96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.73 | 85.05 | 84.13 | 84.58 | 540.8K |
| 09:35 | 84.45 | 84.96 | 84.28 | 84.30 | 323.6K |
| 09:40 | 84.30 | 86.75 | 84.30 | 86.49 | 899.9K |
| 09:45 | 86.55 | 86.98 | 86.02 | 86.20 | 739.7K |
| 09:50 | 86.13 | 88.57 | 86.12 | 87.80 | 1,215.3K |
| 09:55 | 87.76 | 88.11 | 87.76 | 87.86 | 506.5K |
| 10:00 | 87.82 | 87.84 | 87.11 | 87.40 | 327.4K |
| 10:05 | 87.40 | 87.46 | 87.05 | 87.05 | 138.3K |
| 10:10 | 87.14 | 88.00 | 87.14 | 87.80 | 393.0K |
| 10:15 | 87.80 | 87.90 | 87.30 | 87.90 | 198.6K |
| 10:20 | 87.90 | 87.98 | 87.38 | 87.38 | 183.1K |
| 10:25 | 87.36 | 87.76 | 87.30 | 87.50 | 145.2K |
| 10:30 | 87.50 | 88.75 | 87.50 | 88.11 | 557.0K |
| 10:35 | 88.12 | 88.29 | 87.70 | 87.70 | 315.9K |
| 10:40 | 87.85 | 88.00 | 87.60 | 87.65 | 109.4K |
| 10:45 | 87.64 | 87.80 | 87.50 | 87.80 | 128.5K |
| 10:50 | 87.80 | 87.80 | 87.21 | 87.32 | 166.7K |
| 10:55 | 87.31 | 87.37 | 87.15 | 87.27 | 138.5K |
| 11:00 | 87.20 | 87.20 | 87.00 | 87.06 | 131.6K |
| 11:05 | 87.06 | 87.26 | 87.06 | 87.15 | 78.3K |
| 11:10 | 87.16 | 87.25 | 87.01 | 87.01 | 109.5K |
| 11:15 | 87.01 | 87.01 | 86.43 | 86.52 | 239.4K |
| 11:20 | 86.69 | 86.99 | 86.68 | 86.76 | 75.2K |
| 11:25 | 86.76 | 86.90 | 86.76 | 86.83 | 38.5K |
| 11:30 | 86.81 | 86.81 | 86.81 | 86.81 | 0.4K |
| 13:00 | 86.83 | 86.83 | 86.58 | 86.58 | 71.0K |
| 13:05 | 86.58 | 86.71 | 86.44 | 86.44 | 111.6K |
| 13:10 | 86.50 | 86.70 | 86.38 | 86.62 | 48.9K |
| 13:15 | 86.66 | 86.66 | 86.36 | 86.55 | 101.4K |
| 13:20 | 86.50 | 86.54 | 86.40 | 86.46 | 45.0K |
| 13:25 | 86.48 | 86.85 | 86.46 | 86.83 | 75.3K |
| 13:30 | 86.86 | 86.98 | 86.75 | 86.84 | 70.5K |
| 13:35 | 86.81 | 86.81 | 86.56 | 86.56 | 39.3K |
| 13:40 | 86.56 | 86.57 | 86.48 | 86.50 | 60.8K |
| 13:45 | 86.49 | 86.54 | 86.42 | 86.53 | 47.6K |
| 13:50 | 86.53 | 86.53 | 86.45 | 86.46 | 57.6K |
| 13:55 | 86.46 | 86.46 | 86.39 | 86.40 | 79.4K |
| 14:00 | 86.40 | 86.53 | 86.40 | 86.47 | 67.6K |
| 14:05 | 86.49 | 86.49 | 86.42 | 86.42 | 66.0K |
| 14:10 | 86.42 | 86.42 | 86.13 | 86.14 | 111.1K |
| 14:15 | 86.14 | 86.14 | 85.92 | 85.99 | 173.6K |
| 14:20 | 85.99 | 85.99 | 85.59 | 85.67 | 166.3K |
| 14:25 | 85.68 | 85.69 | 85.23 | 85.58 | 184.2K |
| 14:30 | 85.58 | 85.97 | 85.58 | 85.66 | 112.4K |
| 14:35 | 85.68 | 85.68 | 85.49 | 85.58 | 133.2K |
| 14:40 | 85.58 | 85.60 | 85.50 | 85.60 | 107.4K |
| 14:45 | 85.60 | 86.17 | 85.60 | 86.14 | 150.4K |
| 14:50 | 86.15 | 86.15 | 86.04 | 86.10 | 170.5K |
| 14:55 | 86.11 | 86.26 | 86.11 | 86.22 | 107.7K |
| 15:40 | 86.21 | 86.21 | 86.21 | 86.21 | 0.0K |