96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.13 | 85.14 | 83.81 | 84.08 | 1,070.8K |
| 09:35 | 84.03 | 84.11 | 83.06 | 83.08 | 718.8K |
| 09:40 | 83.05 | 83.75 | 82.77 | 83.58 | 432.5K |
| 09:45 | 83.55 | 84.48 | 83.19 | 84.47 | 297.7K |
| 09:50 | 84.47 | 84.78 | 84.39 | 84.41 | 431.0K |
| 09:55 | 84.41 | 84.75 | 84.00 | 84.46 | 229.9K |
| 10:00 | 84.46 | 84.62 | 84.07 | 84.31 | 137.3K |
| 10:05 | 84.31 | 84.75 | 84.14 | 84.48 | 105.1K |
| 10:10 | 84.48 | 84.50 | 84.10 | 84.15 | 121.3K |
| 10:15 | 84.16 | 84.78 | 84.16 | 84.63 | 121.0K |
| 10:20 | 84.63 | 84.63 | 84.28 | 84.31 | 47.6K |
| 10:25 | 84.31 | 84.49 | 84.29 | 84.43 | 54.9K |
| 10:30 | 84.31 | 84.76 | 84.28 | 84.52 | 90.0K |
| 10:35 | 84.52 | 84.96 | 84.32 | 84.55 | 151.3K |
| 10:40 | 84.64 | 84.68 | 84.49 | 84.68 | 95.5K |
| 10:45 | 84.63 | 84.63 | 84.49 | 84.50 | 46.6K |
| 10:50 | 84.50 | 84.59 | 84.42 | 84.42 | 87.3K |
| 10:55 | 84.42 | 84.70 | 84.41 | 84.51 | 47.2K |
| 11:00 | 84.49 | 84.49 | 84.38 | 84.39 | 77.7K |
| 11:05 | 84.39 | 84.43 | 84.38 | 84.42 | 39.0K |
| 11:10 | 84.42 | 84.51 | 84.39 | 84.50 | 35.7K |
| 11:15 | 84.52 | 84.53 | 84.39 | 84.41 | 30.6K |
| 11:20 | 84.40 | 84.41 | 84.32 | 84.32 | 39.1K |
| 11:25 | 84.32 | 84.41 | 84.28 | 84.29 | 25.7K |
| 11:30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 13:00 | 84.32 | 84.40 | 84.08 | 84.11 | 82.1K |
| 13:05 | 84.16 | 84.28 | 84.03 | 84.08 | 72.6K |
| 13:10 | 84.09 | 84.25 | 84.08 | 84.08 | 49.7K |
| 13:15 | 84.08 | 84.70 | 84.08 | 84.26 | 104.9K |
| 13:20 | 84.27 | 84.40 | 84.16 | 84.16 | 36.0K |
| 13:25 | 84.16 | 84.16 | 83.89 | 83.89 | 117.1K |
| 13:30 | 83.89 | 83.90 | 83.66 | 83.80 | 89.7K |
| 13:35 | 83.75 | 83.81 | 83.52 | 83.77 | 98.0K |
| 13:40 | 83.86 | 83.91 | 83.78 | 83.88 | 39.3K |
| 13:45 | 83.88 | 83.93 | 83.51 | 83.51 | 83.4K |
| 13:50 | 83.50 | 83.75 | 83.33 | 83.75 | 148.5K |
| 13:55 | 83.76 | 83.84 | 83.50 | 83.50 | 42.2K |
| 14:00 | 83.50 | 83.70 | 83.46 | 83.53 | 58.4K |
| 14:05 | 83.53 | 83.53 | 83.40 | 83.46 | 40.3K |
| 14:10 | 83.42 | 83.46 | 83.31 | 83.31 | 49.0K |
| 14:15 | 83.33 | 83.45 | 83.23 | 83.40 | 89.0K |
| 14:20 | 83.37 | 83.65 | 83.24 | 83.65 | 59.5K |
| 14:25 | 83.65 | 83.85 | 83.64 | 83.64 | 66.1K |
| 14:30 | 83.64 | 83.93 | 83.57 | 83.85 | 64.4K |
| 14:35 | 83.84 | 83.84 | 83.63 | 83.63 | 56.6K |
| 14:40 | 83.63 | 83.65 | 83.54 | 83.56 | 75.2K |
| 14:45 | 83.56 | 83.59 | 83.37 | 83.41 | 121.6K |
| 14:50 | 83.42 | 83.67 | 83.41 | 83.57 | 168.7K |
| 14:55 | 83.60 | 83.61 | 83.43 | 83.61 | 103.0K |
| 15:40 | 83.58 | 83.58 | 83.58 | 83.58 | 0.0K |