Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.90 82.18 81.56 81.65 238.4K
09:35 81.60 82.02 81.60 81.88 133.3K
09:40 81.81 82.03 81.62 81.71 189.6K
09:45 81.65 81.89 81.65 81.74 167.7K
09:50 81.68 82.00 81.40 81.81 187.3K
09:55 81.85 82.27 81.80 81.91 125.3K
10:00 81.89 82.15 81.76 82.09 71.7K
10:05 82.06 82.06 81.85 81.98 65.1K
10:10 82.02 83.63 82.02 83.48 365.3K
10:15 83.34 83.50 82.80 82.99 311.9K
10:20 83.00 83.00 82.41 82.59 199.4K
10:25 82.58 83.22 82.39 83.00 155.5K
10:30 83.02 83.11 82.80 83.11 176.5K
10:35 83.11 83.11 82.77 82.80 69.7K
10:40 82.80 82.96 82.70 82.96 54.1K
10:45 82.90 83.14 82.83 83.14 90.1K
10:50 83.14 83.14 82.92 82.92 107.7K
10:55 82.93 82.93 82.76 82.76 37.8K
11:00 82.77 82.85 82.60 82.74 55.3K
11:05 82.74 82.87 82.55 82.81 174.3K
11:10 82.81 82.88 82.68 82.88 140.0K
11:15 82.82 82.83 82.46 82.54 101.0K
11:20 82.54 82.54 82.39 82.39 45.0K
11:25 82.45 82.84 82.40 82.84 88.6K
13:00 82.75 82.75 82.52 82.59 62.5K
13:05 82.59 83.08 82.30 82.70 125.0K
13:10 82.69 82.73 82.30 82.57 116.0K
13:15 82.55 83.17 82.53 82.90 186.7K
13:20 82.90 83.00 82.80 82.90 119.8K
13:25 82.97 83.12 82.86 83.08 107.5K
13:30 83.08 83.16 82.99 82.99 63.2K
13:35 82.98 83.05 82.98 82.98 55.5K
13:40 82.98 83.08 82.98 82.99 51.3K
13:45 82.98 83.26 82.92 83.15 123.1K
13:50 83.17 84.20 83.15 84.15 521.0K
13:55 84.25 84.25 83.58 83.75 289.3K
14:00 83.75 83.85 83.50 83.76 193.5K
14:05 83.80 84.20 83.65 83.65 198.4K
14:10 83.66 83.66 83.28 83.50 82.0K
14:15 83.50 83.50 83.22 83.35 71.6K
14:20 83.35 83.35 83.27 83.30 82.0K
14:25 83.32 83.37 83.27 83.27 61.6K
14:30 83.23 83.27 83.06 83.23 84.4K
14:35 83.24 83.24 83.12 83.23 69.9K
14:40 83.24 83.39 83.22 83.39 78.8K
14:45 83.40 83.54 83.36 83.37 151.6K
14:50 83.34 83.43 83.31 83.31 185.5K
14:55 83.31 83.33 83.30 83.30 60.9K
15:40 83.30 83.30 83.30 83.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available