Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.50 81.82 81.21 81.82 219.5K
09:35 81.78 81.82 81.28 81.28 159.6K
09:40 81.29 81.46 81.10 81.39 153.9K
09:45 81.48 81.75 81.37 81.71 120.7K
09:50 81.73 82.09 81.73 82.00 219.8K
09:55 82.00 82.04 81.90 82.02 78.4K
10:00 82.02 82.55 82.02 82.50 246.3K
10:05 82.47 82.47 82.02 82.02 92.8K
10:10 82.00 82.00 81.82 81.94 67.3K
10:15 81.88 81.90 81.71 81.75 46.7K
10:20 81.75 81.82 81.68 81.70 37.7K
10:25 81.75 81.97 81.75 81.97 30.4K
10:30 82.00 82.03 81.77 81.77 37.2K
10:35 81.74 81.80 81.55 81.58 38.6K
10:40 81.55 81.71 81.40 81.55 68.1K
10:45 81.59 81.83 81.50 81.50 45.9K
10:50 81.50 81.50 81.40 81.43 32.5K
10:55 81.43 81.51 81.39 81.40 39.6K
11:00 81.40 81.40 81.36 81.36 59.9K
11:05 81.36 81.36 81.21 81.21 75.4K
11:10 81.22 81.27 81.16 81.21 56.1K
11:15 81.21 81.34 81.20 81.31 54.5K
11:20 81.31 81.34 81.22 81.29 31.8K
11:25 81.29 81.47 81.25 81.47 19.9K
11:30 81.47 81.47 81.47 81.47 0.1K
13:00 81.47 81.93 81.46 81.86 53.2K
13:05 81.86 81.97 81.71 81.91 37.7K
13:10 81.91 81.96 81.75 81.84 39.9K
13:15 81.84 81.84 81.63 81.63 23.7K
13:20 81.63 81.76 81.53 81.60 26.9K
13:25 81.67 81.68 81.57 81.59 20.6K
13:30 81.59 81.68 81.59 81.65 18.9K
13:35 81.66 81.70 81.61 81.61 25.7K
13:40 81.62 81.66 81.50 81.50 17.8K
13:45 81.51 81.57 81.50 81.50 18.5K
13:50 81.51 81.60 81.49 81.58 78.0K
13:55 81.58 81.75 81.53 81.75 50.0K
14:00 81.74 81.99 81.74 81.83 88.0K
14:05 81.83 81.97 81.81 81.95 29.2K
14:10 81.96 82.18 81.88 82.12 102.8K
14:15 82.12 82.13 81.90 82.10 53.2K
14:20 82.07 82.12 81.90 81.97 38.0K
14:25 82.07 82.10 81.80 81.82 40.4K
14:30 81.89 81.90 81.67 81.84 40.3K
14:35 81.84 81.84 81.74 81.82 58.7K
14:40 81.81 81.82 81.70 81.76 46.8K
14:45 81.76 81.76 81.60 81.64 61.4K
14:50 81.65 81.75 81.62 81.75 157.3K
14:55 81.81 81.81 81.70 81.80 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available