Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 82.36 82.36 82.36 82.36 13.4K
09:30 82.17 82.17 81.15 81.15 260.1K
09:35 81.18 82.30 81.10 82.19 260.4K
09:40 82.04 83.30 82.04 82.88 840.1K
09:45 82.88 82.98 82.54 82.79 166.9K
09:50 82.80 82.82 82.46 82.49 137.8K
09:55 82.55 82.76 82.31 82.59 101.4K
10:00 82.59 82.59 82.34 82.53 74.3K
10:05 82.54 82.75 82.50 82.67 87.2K
10:10 82.67 82.70 82.31 82.31 49.0K
10:15 82.33 82.33 81.99 82.06 110.2K
10:20 82.06 82.50 82.06 82.48 54.8K
10:25 82.45 82.48 82.30 82.35 50.6K
10:30 82.41 82.66 82.36 82.55 48.1K
10:35 82.55 82.59 82.40 82.49 40.1K
10:40 82.41 82.47 82.28 82.34 40.0K
10:45 82.36 82.46 82.32 82.45 64.0K
10:50 82.37 82.85 82.11 82.84 136.5K
10:55 82.84 82.88 82.60 82.61 91.2K
11:00 82.62 82.70 82.54 82.62 30.5K
11:05 82.64 82.64 82.55 82.64 29.0K
11:10 82.64 82.64 82.57 82.60 32.4K
11:15 82.55 82.55 82.11 82.16 71.7K
11:20 82.35 82.49 82.30 82.45 21.0K
11:25 82.44 82.73 82.44 82.69 71.1K
13:00 82.73 82.98 82.73 82.97 110.1K
13:05 82.95 83.11 82.85 82.86 111.4K
13:10 82.82 82.94 82.80 82.80 72.8K
13:15 82.79 82.79 82.60 82.77 83.6K
13:20 82.74 82.79 82.61 82.79 37.0K
13:25 82.78 82.89 82.75 82.88 67.9K
13:30 82.87 82.91 82.73 82.77 61.5K
13:35 82.73 82.79 82.53 82.69 53.4K
13:40 82.68 82.71 82.63 82.69 83.7K
13:45 82.69 82.80 82.68 82.80 64.0K
13:50 82.80 82.87 82.66 82.66 43.2K
13:55 82.65 82.68 82.59 82.62 66.6K
14:00 82.64 82.69 82.60 82.61 38.8K
14:05 82.61 82.65 82.53 82.64 37.3K
14:10 82.64 82.64 82.58 82.62 20.3K
14:15 82.62 82.69 82.61 82.69 40.2K
14:20 82.69 82.70 82.60 82.63 35.3K
14:25 82.63 82.65 82.59 82.62 23.3K
14:30 82.59 82.66 82.59 82.65 44.3K
14:35 82.65 82.65 82.42 82.43 64.5K
14:40 82.43 82.44 82.30 82.39 65.1K
14:45 82.40 82.40 82.22 82.33 92.2K
14:50 82.33 82.35 82.29 82.33 97.8K
14:55 82.33 82.33 82.29 82.31 60.7K
15:00 82.30 82.30 82.30 82.30 47.4K
15:40 82.30 82.30 82.30 82.30 4,404.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available