Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.60 82.78 82.06 82.29 251.5K
09:35 82.28 83.47 82.20 83.34 269.4K
09:40 83.29 83.30 82.91 82.93 181.9K
09:45 82.92 82.93 82.66 82.81 96.8K
09:50 82.80 82.93 82.69 82.86 167.0K
09:55 82.90 82.93 82.80 82.80 115.1K
10:00 82.78 82.80 82.48 82.48 122.7K
10:05 82.46 82.46 82.32 82.33 98.2K
10:10 82.33 82.38 82.23 82.30 90.0K
10:15 82.28 82.48 82.27 82.48 62.3K
10:20 82.48 82.50 82.31 82.31 40.0K
10:25 82.31 82.60 82.31 82.42 63.3K
10:30 82.40 82.58 82.31 82.52 51.0K
10:35 82.53 83.00 82.53 82.78 110.8K
10:40 82.86 84.45 82.80 84.20 597.7K
10:45 84.13 84.13 83.51 83.60 284.9K
10:50 83.60 83.60 83.29 83.46 147.9K
10:55 83.37 83.44 83.20 83.42 80.2K
11:00 83.42 83.51 83.37 83.40 78.4K
11:05 83.40 83.43 83.28 83.28 32.5K
11:10 83.29 83.42 83.15 83.17 45.2K
11:15 83.19 83.27 83.16 83.19 40.4K
11:20 83.19 83.19 83.02 83.07 55.0K
11:25 83.06 83.08 82.87 82.92 69.7K
13:00 83.04 83.04 82.72 82.76 45.7K
13:05 82.76 82.93 82.74 82.90 24.7K
13:10 82.89 83.02 82.80 82.87 23.2K
13:15 82.87 82.90 82.70 82.72 45.3K
13:20 82.72 82.90 82.72 82.90 29.6K
13:25 82.91 83.08 82.91 83.08 25.7K
13:30 83.08 83.20 83.00 83.02 47.1K
13:35 83.02 83.17 83.00 83.08 68.9K
13:40 83.08 83.08 83.00 83.04 12.1K
13:45 83.04 83.05 82.77 82.94 30.2K
13:50 82.94 83.00 82.88 82.91 11.4K
13:55 82.91 82.99 82.90 82.91 12.8K
14:00 82.91 82.92 82.70 82.71 53.4K
14:05 82.71 83.17 82.71 83.04 63.8K
14:10 83.04 83.18 83.04 83.16 31.3K
14:15 83.16 83.17 83.11 83.14 57.8K
14:20 83.15 83.20 83.14 83.16 85.0K
14:25 83.15 83.16 83.10 83.10 45.1K
14:30 83.10 83.10 82.86 82.88 50.7K
14:35 82.89 82.91 82.78 82.85 60.3K
14:40 82.85 82.92 82.84 82.90 48.1K
14:45 82.90 82.92 82.88 82.89 76.3K
14:50 82.89 82.92 82.88 82.90 116.0K
14:55 82.91 83.13 82.90 83.12 90.9K
15:40 83.12 83.12 83.12 83.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available