Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.11 83.11 82.60 82.70 217.0K
09:35 82.75 82.87 82.20 82.20 309.1K
09:40 82.36 82.71 82.34 82.59 137.8K
09:45 82.58 82.85 82.47 82.61 155.3K
09:50 82.61 82.95 82.33 82.36 196.0K
09:55 82.35 82.50 82.28 82.40 166.0K
10:00 82.35 82.64 82.35 82.46 53.7K
10:05 82.40 82.58 82.20 82.20 120.3K
10:10 82.20 82.25 81.66 81.73 315.3K
10:15 81.71 82.00 81.67 81.71 188.0K
10:20 81.71 82.12 81.71 81.96 70.0K
10:25 81.96 82.07 81.85 81.85 48.0K
10:30 81.85 81.88 81.74 81.74 93.2K
10:35 81.74 82.20 81.71 82.18 120.7K
10:40 82.28 82.47 82.04 82.05 42.3K
10:45 82.04 82.11 81.85 81.85 26.6K
10:50 81.85 82.21 81.85 82.21 64.2K
10:55 82.06 82.23 82.06 82.23 43.0K
11:00 82.24 82.25 82.00 82.05 48.4K
11:05 82.10 82.14 81.88 82.01 41.0K
11:10 81.99 82.02 81.76 81.81 68.9K
11:15 81.81 81.87 81.70 81.70 91.3K
11:20 81.70 81.75 81.50 81.57 173.7K
11:25 81.60 81.68 81.56 81.58 59.6K
13:00 81.57 81.71 81.55 81.69 44.2K
13:05 81.71 81.99 81.69 81.70 36.8K
13:10 81.70 81.76 81.68 81.70 26.5K
13:15 81.70 81.94 81.70 81.84 34.8K
13:20 81.84 81.87 81.80 81.80 15.6K
13:25 81.80 81.82 81.66 81.66 47.5K
13:30 81.67 81.78 81.65 81.69 47.9K
13:35 81.68 81.70 81.56 81.60 45.1K
13:40 81.60 81.69 81.58 81.64 28.5K
13:45 81.65 81.67 81.59 81.61 36.7K
13:50 81.61 81.68 81.58 81.62 44.5K
13:55 81.62 81.68 81.60 81.61 27.1K
14:00 81.61 81.93 81.61 81.91 54.3K
14:05 81.91 81.92 81.86 81.87 37.5K
14:10 81.88 81.94 81.77 81.77 76.2K
14:15 81.75 81.93 81.71 81.82 25.5K
14:20 81.85 81.92 81.82 81.86 14.3K
14:25 81.88 82.05 81.88 82.02 42.8K
14:30 82.00 82.10 81.98 81.99 63.1K
14:35 81.98 82.04 81.96 81.96 48.5K
14:40 81.97 82.00 81.85 81.86 58.0K
14:45 81.85 81.86 81.77 81.77 112.7K
14:50 81.78 81.80 81.70 81.77 177.6K
14:55 81.79 81.79 81.71 81.75 60.3K
15:40 81.76 81.76 81.76 81.76 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available