Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.99 84.76 81.58 83.60 1,244.7K
09:35 83.55 84.36 83.55 84.12 868.9K
09:40 84.06 84.33 83.68 84.32 581.9K
09:45 84.54 85.30 84.54 84.80 1,016.9K
09:50 84.78 85.11 84.65 85.02 385.5K
09:55 85.02 85.19 84.92 84.92 425.6K
10:00 84.92 84.99 84.56 84.77 202.0K
10:05 84.77 84.77 84.57 84.57 221.9K
10:10 84.53 84.60 84.26 84.32 188.7K
10:15 84.32 84.43 84.29 84.37 112.9K
10:20 84.37 84.37 84.13 84.16 126.7K
10:25 84.18 84.28 84.07 84.08 87.0K
10:30 84.05 84.05 83.90 83.90 106.9K
10:35 83.89 83.99 83.80 83.90 120.7K
10:40 83.90 84.05 83.88 83.89 72.9K
10:45 83.90 83.95 83.83 83.84 75.8K
10:50 83.83 83.87 83.66 83.66 50.0K
10:55 83.65 83.80 83.60 83.80 65.7K
11:00 83.80 83.98 83.75 83.81 35.5K
11:05 83.81 83.85 83.70 83.70 55.7K
11:10 83.68 83.68 83.60 83.66 25.7K
11:15 83.64 83.84 83.62 83.79 29.8K
11:20 83.79 83.80 83.72 83.73 13.1K
11:25 83.74 83.79 83.67 83.79 28.2K
13:00 83.80 84.08 83.80 83.88 94.9K
13:05 83.82 83.99 83.81 83.88 18.3K
13:10 83.98 84.08 83.89 84.08 56.0K
13:15 84.09 84.50 84.09 84.36 181.6K
13:20 84.36 84.36 84.11 84.11 76.6K
13:25 84.11 84.11 84.03 84.07 57.6K
13:30 84.03 84.05 83.91 84.05 46.1K
13:35 84.05 84.05 83.92 83.93 12.1K
13:40 83.94 84.05 83.90 84.02 30.3K
13:45 84.02 84.02 83.40 83.60 149.1K
13:50 83.62 83.75 83.60 83.73 40.7K
13:55 83.71 83.76 83.70 83.76 21.5K
14:00 83.76 83.79 83.75 83.76 26.2K
14:05 83.76 83.85 83.58 83.85 67.7K
14:10 83.88 84.08 83.86 83.93 22.5K
14:15 83.93 83.97 83.88 83.88 51.8K
14:20 83.88 83.89 83.40 83.66 49.8K
14:25 83.65 83.66 83.59 83.61 40.5K
14:30 83.60 83.70 83.60 83.64 25.1K
14:35 83.65 83.65 83.49 83.49 92.4K
14:40 83.49 83.50 83.35 83.49 73.0K
14:45 83.49 83.60 83.45 83.54 84.8K
14:50 83.55 83.55 83.51 83.52 116.8K
14:55 83.52 83.53 83.51 83.52 50.2K
15:40 83.50 83.50 83.50 83.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available