Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.04 83.04 81.80 82.11 813.2K
09:35 82.09 82.36 81.81 82.00 366.0K
09:40 81.95 82.18 81.85 82.02 269.6K
09:45 82.00 82.00 81.80 81.86 270.9K
09:50 81.86 82.11 81.81 82.04 139.0K
09:55 82.02 82.34 82.00 82.09 117.0K
10:00 82.16 82.23 81.97 82.13 99.6K
10:05 82.09 82.13 82.02 82.03 63.6K
10:10 82.03 82.13 82.00 82.13 71.6K
10:15 82.13 82.28 82.02 82.02 88.7K
10:20 82.04 82.05 81.98 81.98 99.7K
10:25 81.98 82.02 81.87 82.02 132.3K
10:30 82.00 82.08 81.90 81.98 53.9K
10:35 81.99 82.19 81.96 82.08 71.3K
10:40 82.08 82.14 82.02 82.06 42.8K
10:45 82.08 82.14 82.06 82.10 44.7K
10:50 82.10 82.36 82.07 82.28 64.2K
10:55 82.33 82.45 82.22 82.39 40.1K
11:00 82.43 82.46 82.33 82.40 51.8K
11:05 82.38 82.48 82.30 82.32 36.3K
11:10 82.30 82.30 82.06 82.21 71.3K
11:15 82.30 82.39 82.15 82.25 98.8K
11:20 82.23 82.30 82.15 82.23 50.4K
11:25 82.28 82.39 82.27 82.30 19.0K
13:00 82.31 82.43 82.20 82.20 88.7K
13:05 82.23 82.27 82.00 82.01 408.9K
13:10 82.01 82.10 82.00 82.05 104.5K
13:15 82.05 82.21 82.04 82.10 50.5K
13:20 82.11 82.13 82.06 82.08 49.4K
13:25 82.09 82.19 82.09 82.19 49.5K
13:30 82.22 82.28 82.12 82.28 74.1K
13:35 82.29 82.55 82.29 82.39 126.9K
13:40 82.40 82.55 82.35 82.49 61.4K
13:45 82.47 82.49 82.30 82.30 53.6K
13:50 82.31 82.39 82.21 82.39 42.0K
13:55 82.39 82.48 82.32 82.39 41.8K
14:00 82.40 82.49 82.38 82.44 49.3K
14:05 82.44 82.48 82.44 82.46 53.2K
14:10 82.47 82.56 82.46 82.56 69.3K
14:15 82.57 82.70 82.55 82.70 73.8K
14:20 82.71 82.75 82.61 82.70 80.4K
14:25 82.72 82.76 82.62 82.66 66.3K
14:30 82.66 82.70 82.66 82.69 48.7K
14:35 82.70 82.76 82.66 82.73 78.8K
14:40 82.72 82.72 82.62 82.69 128.5K
14:45 82.67 82.78 82.66 82.68 150.0K
14:50 82.66 82.68 82.61 82.65 256.4K
14:55 82.63 82.68 82.63 82.67 86.0K
15:40 82.74 82.74 82.74 82.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available