Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.90 82.98 82.51 82.78 307.8K
09:35 82.80 83.95 82.78 83.90 436.9K
09:40 83.90 83.99 83.36 83.38 383.6K
09:45 83.36 83.49 83.18 83.28 188.2K
09:50 83.28 83.60 83.25 83.34 233.4K
09:55 83.35 83.50 83.10 83.14 141.9K
10:00 83.14 83.18 82.91 82.91 109.2K
10:05 82.91 82.91 82.82 82.83 101.4K
10:10 82.84 83.12 82.83 83.12 90.7K
10:15 83.12 83.15 82.86 82.87 57.4K
10:20 82.92 83.06 82.86 83.06 63.9K
10:25 83.05 83.08 82.88 82.88 56.0K
10:30 82.87 82.88 82.76 82.76 105.9K
10:35 82.76 82.80 82.57 82.62 135.6K
10:40 82.62 83.00 82.61 83.00 92.6K
10:45 82.95 82.97 82.74 82.75 42.3K
10:50 82.74 82.77 82.70 82.71 53.4K
10:55 82.71 83.00 82.70 82.89 45.2K
11:00 82.84 82.88 82.78 82.81 24.2K
11:05 82.81 82.87 82.70 82.72 42.9K
11:10 82.69 82.79 82.65 82.67 45.4K
11:15 82.69 82.81 82.68 82.75 31.2K
11:20 82.75 82.80 82.71 82.77 16.9K
11:25 82.80 82.93 82.77 82.81 30.0K
11:30 82.82 82.82 82.82 82.82 1.4K
13:00 82.81 82.83 82.62 82.66 76.0K
13:05 82.64 82.93 82.53 82.93 73.6K
13:10 82.90 82.98 82.74 82.81 68.1K
13:15 82.81 82.81 82.60 82.76 22.5K
13:20 82.71 82.86 82.69 82.70 43.2K
13:25 82.70 82.86 82.68 82.86 36.2K
13:30 82.71 82.84 82.70 82.72 14.5K
13:35 82.72 82.76 82.66 82.73 39.5K
13:40 82.69 82.75 82.48 82.48 84.5K
13:45 82.48 82.50 82.39 82.42 67.7K
13:50 82.42 82.42 82.12 82.13 99.5K
13:55 82.13 82.26 82.13 82.19 52.8K
14:00 82.19 82.43 82.18 82.26 38.2K
14:05 82.30 82.35 82.27 82.28 30.6K
14:10 82.28 82.28 82.20 82.27 46.3K
14:15 82.27 82.38 82.22 82.25 44.3K
14:20 82.25 82.26 82.15 82.17 82.9K
14:25 82.17 82.30 82.17 82.29 30.4K
14:30 82.29 82.37 82.26 82.35 49.2K
14:35 82.33 82.36 82.26 82.35 42.9K
14:40 82.33 82.43 82.30 82.42 44.7K
14:45 82.42 82.51 82.40 82.44 69.4K
14:50 82.44 82.58 82.44 82.58 82.1K
14:55 82.58 82.65 82.58 82.61 68.0K
15:40 82.61 82.61 82.61 82.61 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available