Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.58 83.10 82.34 82.78 279.6K
09:35 82.73 83.29 82.66 83.28 180.1K
09:40 83.27 83.45 83.10 83.10 408.3K
09:45 83.08 83.10 82.79 82.93 126.8K
09:50 82.86 83.22 82.80 83.20 73.0K
09:55 83.20 83.20 82.80 82.80 87.8K
10:00 82.78 83.68 82.71 83.62 361.4K
10:05 83.64 83.78 83.37 83.40 230.6K
10:10 83.30 83.57 83.26 83.31 146.8K
10:15 83.31 83.31 82.91 82.99 135.3K
10:20 82.99 82.99 82.78 82.80 129.9K
10:25 82.79 82.85 82.60 82.69 139.9K
10:30 82.68 82.76 82.66 82.76 52.6K
10:35 82.68 82.76 82.63 82.71 109.1K
10:40 82.71 82.97 82.70 82.90 45.7K
10:45 82.93 82.95 82.72 82.73 47.5K
10:50 82.74 82.92 82.73 82.92 31.0K
10:55 82.92 82.92 82.75 82.75 45.2K
11:00 82.74 82.74 82.30 82.31 309.1K
11:05 82.31 82.44 82.28 82.32 126.4K
11:10 82.33 82.35 82.08 82.08 182.5K
11:15 82.07 82.17 82.02 82.12 204.8K
11:20 82.12 82.14 81.83 81.84 295.7K
11:25 81.83 81.83 81.41 81.67 400.5K
13:00 81.68 82.35 81.60 82.25 147.5K
13:05 82.23 82.24 82.00 82.06 51.6K
13:10 82.06 82.07 81.94 81.99 63.2K
13:15 81.99 82.00 81.94 81.94 74.0K
13:20 81.89 81.94 81.86 81.89 65.3K
13:25 81.88 81.88 81.82 81.86 109.8K
13:30 81.86 82.04 81.86 81.93 52.3K
13:35 81.93 81.94 81.88 81.93 52.8K
13:40 81.94 82.41 81.93 82.37 119.4K
13:45 82.34 82.70 82.30 82.46 126.0K
13:50 82.46 82.46 82.15 82.35 63.2K
13:55 82.35 82.35 82.16 82.20 24.1K
14:00 82.20 82.33 82.17 82.33 30.2K
14:05 82.33 82.44 82.25 82.26 30.5K
14:10 82.26 82.30 82.12 82.17 54.5K
14:15 82.15 82.20 82.12 82.18 44.6K
14:20 82.18 82.27 82.16 82.27 55.1K
14:25 82.26 82.40 82.23 82.34 83.5K
14:30 82.34 82.36 82.28 82.29 46.2K
14:35 82.29 82.29 82.17 82.20 73.1K
14:40 82.20 82.24 82.18 82.20 59.4K
14:45 82.20 82.28 82.20 82.27 154.0K
14:50 82.27 82.30 82.26 82.30 128.7K
14:55 82.30 82.40 82.29 82.39 69.3K
15:40 82.40 82.40 82.40 82.40 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available