96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.52 | 83.52 | 82.49 | 82.52 | 528.1K |
| 09:35 | 82.59 | 82.77 | 82.31 | 82.59 | 381.8K |
| 09:40 | 82.60 | 83.39 | 82.59 | 83.18 | 139.5K |
| 09:45 | 83.17 | 83.24 | 82.97 | 83.01 | 117.5K |
| 09:50 | 82.90 | 83.17 | 82.82 | 82.86 | 137.1K |
| 09:55 | 82.84 | 82.89 | 82.74 | 82.78 | 113.6K |
| 10:00 | 82.78 | 83.48 | 82.78 | 83.39 | 126.0K |
| 10:05 | 83.39 | 83.51 | 82.95 | 83.20 | 119.6K |
| 10:10 | 83.20 | 83.20 | 82.95 | 83.01 | 114.5K |
| 10:15 | 83.01 | 83.08 | 82.91 | 82.91 | 78.1K |
| 10:20 | 82.91 | 83.05 | 82.89 | 82.95 | 113.3K |
| 10:25 | 82.96 | 83.14 | 82.82 | 82.97 | 120.9K |
| 10:30 | 82.92 | 83.01 | 82.92 | 83.01 | 44.3K |
| 10:35 | 83.13 | 83.29 | 82.99 | 83.24 | 64.4K |
| 10:40 | 83.25 | 83.41 | 83.23 | 83.31 | 73.0K |
| 10:45 | 83.26 | 83.47 | 83.23 | 83.45 | 83.9K |
| 10:50 | 83.37 | 83.45 | 83.29 | 83.29 | 41.2K |
| 10:55 | 83.32 | 83.44 | 83.26 | 83.43 | 70.9K |
| 11:00 | 83.42 | 83.53 | 83.36 | 83.50 | 91.1K |
| 11:05 | 83.49 | 83.49 | 83.32 | 83.45 | 38.0K |
| 11:10 | 83.45 | 83.88 | 83.42 | 83.80 | 194.9K |
| 11:15 | 83.80 | 84.22 | 83.75 | 84.01 | 266.6K |
| 11:20 | 83.98 | 84.08 | 83.82 | 83.95 | 107.5K |
| 11:25 | 83.94 | 84.04 | 83.89 | 84.00 | 61.6K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 13:00 | 84.00 | 84.04 | 83.69 | 83.69 | 93.9K |
| 13:05 | 83.71 | 83.84 | 83.60 | 83.80 | 45.1K |
| 13:10 | 83.80 | 83.83 | 83.66 | 83.72 | 56.2K |
| 13:15 | 83.75 | 83.80 | 83.60 | 83.76 | 105.7K |
| 13:20 | 83.76 | 83.76 | 83.50 | 83.53 | 46.0K |
| 13:25 | 83.54 | 83.54 | 83.37 | 83.40 | 57.1K |
| 13:30 | 83.40 | 83.52 | 83.35 | 83.52 | 77.7K |
| 13:35 | 83.53 | 83.60 | 83.48 | 83.60 | 61.1K |
| 13:40 | 83.60 | 84.12 | 83.52 | 84.11 | 170.7K |
| 13:45 | 84.12 | 84.68 | 84.10 | 84.45 | 534.4K |
| 13:50 | 84.43 | 84.65 | 84.35 | 84.48 | 297.1K |
| 13:55 | 84.48 | 84.65 | 84.29 | 84.48 | 321.2K |
| 14:00 | 84.49 | 84.81 | 84.49 | 84.52 | 309.0K |
| 14:05 | 84.52 | 84.61 | 84.47 | 84.53 | 96.5K |
| 14:10 | 84.52 | 84.52 | 84.30 | 84.33 | 165.6K |
| 14:15 | 84.34 | 84.48 | 84.17 | 84.40 | 109.0K |
| 14:20 | 84.41 | 84.47 | 84.33 | 84.42 | 90.6K |
| 14:25 | 84.42 | 84.43 | 84.27 | 84.27 | 76.2K |
| 14:30 | 84.27 | 84.38 | 84.24 | 84.38 | 121.5K |
| 14:35 | 84.39 | 84.48 | 84.37 | 84.47 | 80.0K |
| 14:40 | 84.47 | 84.47 | 84.36 | 84.36 | 84.2K |
| 14:45 | 84.36 | 84.57 | 84.35 | 84.57 | 192.0K |
| 14:50 | 84.53 | 84.65 | 84.50 | 84.60 | 269.0K |
| 14:55 | 84.60 | 84.74 | 84.59 | 84.74 | 209.9K |
| 15:40 | 84.74 | 84.74 | 84.74 | 84.74 | 108.7K |