96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.53 | 85.45 | 84.53 | 85.00 | 534.4K |
| 09:35 | 85.02 | 85.40 | 84.80 | 84.84 | 378.3K |
| 09:40 | 84.77 | 87.19 | 84.77 | 87.11 | 1,451.2K |
| 09:45 | 87.19 | 87.44 | 86.50 | 87.22 | 1,250.7K |
| 09:50 | 87.10 | 87.92 | 86.76 | 87.63 | 951.9K |
| 09:55 | 87.64 | 88.37 | 87.64 | 87.93 | 881.2K |
| 10:00 | 87.99 | 89.00 | 87.93 | 88.99 | 1,069.1K |
| 10:05 | 89.00 | 89.45 | 88.46 | 88.70 | 974.4K |
| 10:10 | 88.66 | 89.01 | 87.85 | 87.85 | 575.4K |
| 10:15 | 87.91 | 88.48 | 87.90 | 88.18 | 388.8K |
| 10:20 | 88.18 | 88.40 | 87.83 | 88.27 | 464.8K |
| 10:25 | 88.25 | 88.49 | 87.93 | 88.12 | 276.7K |
| 10:30 | 88.26 | 88.80 | 88.11 | 88.41 | 315.5K |
| 10:35 | 88.44 | 88.99 | 88.41 | 88.90 | 325.5K |
| 10:40 | 88.80 | 88.99 | 88.63 | 88.77 | 238.1K |
| 10:45 | 88.79 | 88.90 | 88.40 | 88.44 | 206.6K |
| 10:50 | 88.44 | 88.58 | 88.44 | 88.46 | 158.6K |
| 10:55 | 88.45 | 88.47 | 88.22 | 88.47 | 104.5K |
| 11:00 | 88.49 | 88.53 | 88.08 | 88.08 | 133.3K |
| 11:05 | 88.04 | 88.08 | 87.86 | 88.07 | 167.7K |
| 11:10 | 88.08 | 88.79 | 87.85 | 88.79 | 271.5K |
| 11:15 | 88.79 | 90.11 | 88.77 | 89.91 | 794.2K |
| 11:20 | 89.92 | 90.77 | 89.68 | 90.15 | 447.7K |
| 11:25 | 90.15 | 91.00 | 90.00 | 91.00 | 586.8K |
| 11:30 | 91.02 | 91.02 | 91.02 | 91.02 | 5.2K |
| 13:00 | 92.99 | 96.78 | 92.98 | 94.99 | 2,267.1K |
| 13:05 | 95.00 | 95.49 | 93.18 | 93.51 | 845.5K |
| 13:10 | 93.52 | 93.87 | 93.42 | 93.60 | 802.3K |
| 13:15 | 93.60 | 93.77 | 93.50 | 93.70 | 423.7K |
| 13:20 | 93.70 | 94.75 | 93.70 | 93.88 | 309.1K |
| 13:25 | 93.80 | 93.80 | 93.49 | 93.55 | 225.7K |
| 13:30 | 93.55 | 93.68 | 93.50 | 93.66 | 166.1K |
| 13:35 | 93.69 | 94.00 | 93.69 | 93.94 | 184.6K |
| 13:40 | 93.92 | 93.92 | 93.52 | 93.52 | 169.0K |
| 13:45 | 93.53 | 93.75 | 93.50 | 93.55 | 165.5K |
| 13:50 | 93.57 | 93.68 | 93.52 | 93.54 | 185.8K |
| 13:55 | 93.54 | 94.06 | 93.54 | 94.06 | 187.8K |
| 14:00 | 94.10 | 94.57 | 94.08 | 94.57 | 213.1K |
| 14:05 | 94.57 | 94.62 | 93.57 | 93.57 | 176.0K |
| 14:10 | 93.56 | 94.00 | 93.56 | 93.98 | 136.4K |
| 14:15 | 93.99 | 94.00 | 93.44 | 93.44 | 186.5K |
| 14:20 | 93.45 | 93.90 | 93.44 | 93.80 | 146.1K |
| 14:25 | 93.71 | 93.76 | 93.52 | 93.54 | 140.7K |
| 14:30 | 93.53 | 93.56 | 93.51 | 93.51 | 192.6K |
| 14:35 | 93.51 | 93.52 | 93.47 | 93.47 | 164.9K |
| 14:40 | 93.47 | 93.49 | 92.29 | 92.30 | 268.9K |
| 14:45 | 92.30 | 92.96 | 92.30 | 92.76 | 411.2K |
| 14:50 | 92.73 | 92.80 | 92.63 | 92.63 | 401.6K |
| 14:55 | 92.64 | 92.65 | 92.45 | 92.50 | 243.9K |
| 15:40 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0K |