Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.53 90.70 89.00 89.60 1,732.2K
09:35 89.51 89.85 88.47 88.66 1,394.9K
09:40 88.66 89.26 88.36 89.24 735.3K
09:45 89.13 89.16 88.58 88.94 453.1K
09:50 88.95 89.28 88.66 88.83 364.6K
09:55 88.84 89.36 88.66 89.00 392.3K
10:00 88.94 89.00 88.51 88.60 277.6K
10:05 88.60 88.96 88.60 88.73 180.3K
10:10 88.72 88.72 88.31 88.51 365.4K
10:15 88.62 89.14 88.58 89.06 268.3K
10:20 89.06 89.15 88.81 88.91 223.2K
10:25 88.91 88.92 88.66 88.72 122.1K
10:30 88.72 89.02 88.51 88.76 331.0K
10:35 88.80 88.84 88.60 88.61 243.2K
10:40 88.61 88.80 88.61 88.76 143.6K
10:45 88.75 88.83 88.74 88.83 143.5K
10:50 88.83 88.83 88.63 88.67 162.8K
10:55 88.64 88.78 88.61 88.61 117.5K
11:00 88.61 88.65 88.40 88.40 168.9K
11:05 88.40 88.45 88.30 88.44 190.9K
11:10 88.41 88.44 88.11 88.11 197.6K
11:15 88.10 88.28 88.03 88.27 165.2K
11:20 88.27 88.50 88.26 88.49 68.5K
11:25 88.47 88.70 88.47 88.57 65.9K
13:00 88.62 88.73 88.28 88.28 115.1K
13:05 88.31 88.43 88.21 88.38 112.0K
13:10 88.36 88.45 88.25 88.42 108.7K
13:15 88.40 88.42 88.23 88.34 139.5K
13:20 88.34 88.50 88.31 88.41 130.8K
13:25 88.40 88.45 88.18 88.18 199.7K
13:30 88.17 88.40 88.11 88.39 116.8K
13:35 88.39 88.40 88.25 88.39 66.9K
13:40 88.40 88.46 88.25 88.25 153.4K
13:45 88.23 88.55 88.23 88.55 139.1K
13:50 88.53 88.90 88.37 88.88 121.4K
13:55 88.90 90.38 88.90 89.23 581.2K
14:00 89.21 89.83 89.21 89.83 218.5K
14:05 89.84 90.24 89.70 90.24 326.0K
14:10 90.24 90.27 89.77 89.80 218.9K
14:15 89.79 90.04 89.72 89.93 151.5K
14:20 89.93 89.93 89.71 89.81 170.9K
14:25 89.80 90.02 89.50 89.96 146.2K
14:30 89.96 90.61 89.94 90.32 359.9K
14:35 90.36 91.30 90.36 91.26 497.7K
14:40 91.22 91.98 91.01 91.40 650.1K
14:45 91.39 91.50 91.01 91.50 224.2K
14:50 91.50 91.50 90.85 91.04 410.7K
14:55 91.04 91.04 90.69 90.69 151.0K
15:40 90.60 90.60 90.60 90.60 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available