96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.54 | 90.80 | 89.27 | 90.60 | 749.8K |
| 09:35 | 90.61 | 91.87 | 90.50 | 91.35 | 705.4K |
| 09:40 | 91.36 | 91.60 | 91.10 | 91.30 | 255.3K |
| 09:45 | 91.31 | 91.85 | 91.17 | 91.42 | 256.1K |
| 09:50 | 91.37 | 92.11 | 91.30 | 92.11 | 356.0K |
| 09:55 | 92.13 | 92.77 | 91.90 | 92.37 | 517.5K |
| 10:00 | 92.15 | 92.25 | 91.59 | 91.79 | 231.8K |
| 10:05 | 91.72 | 91.75 | 91.20 | 91.20 | 347.0K |
| 10:10 | 91.19 | 91.73 | 91.19 | 91.60 | 186.7K |
| 10:15 | 91.64 | 92.00 | 91.37 | 91.60 | 175.7K |
| 10:20 | 91.60 | 91.71 | 91.58 | 91.60 | 145.0K |
| 10:25 | 91.61 | 91.80 | 91.61 | 91.78 | 102.7K |
| 10:30 | 91.77 | 92.11 | 91.69 | 91.69 | 133.8K |
| 10:35 | 91.69 | 91.82 | 91.65 | 91.82 | 91.6K |
| 10:40 | 91.82 | 91.97 | 91.82 | 91.85 | 75.2K |
| 10:45 | 91.88 | 92.61 | 91.88 | 92.60 | 299.4K |
| 10:50 | 92.69 | 93.80 | 92.69 | 93.18 | 707.4K |
| 10:55 | 93.16 | 93.33 | 92.93 | 93.29 | 251.7K |
| 11:00 | 93.32 | 93.50 | 92.99 | 93.17 | 204.8K |
| 11:05 | 93.19 | 93.23 | 92.95 | 93.00 | 145.4K |
| 11:10 | 92.98 | 93.33 | 92.97 | 93.32 | 81.5K |
| 11:15 | 93.35 | 93.80 | 93.35 | 93.75 | 325.8K |
| 11:20 | 93.77 | 94.58 | 93.77 | 94.30 | 538.7K |
| 11:25 | 94.30 | 94.52 | 94.00 | 94.29 | 242.9K |
| 11:30 | 94.32 | 94.32 | 94.32 | 94.32 | 0.7K |
| 13:00 | 94.32 | 94.32 | 93.37 | 93.46 | 221.4K |
| 13:05 | 93.32 | 93.89 | 93.31 | 93.55 | 125.6K |
| 13:10 | 93.55 | 93.57 | 93.01 | 93.05 | 226.2K |
| 13:15 | 93.06 | 93.34 | 92.98 | 93.16 | 192.1K |
| 13:20 | 93.15 | 93.30 | 93.08 | 93.27 | 106.3K |
| 13:25 | 93.23 | 93.27 | 93.07 | 93.08 | 103.8K |
| 13:30 | 93.11 | 93.19 | 93.10 | 93.12 | 56.8K |
| 13:35 | 93.10 | 93.18 | 93.10 | 93.13 | 71.4K |
| 13:40 | 93.13 | 93.16 | 93.06 | 93.07 | 99.5K |
| 13:45 | 93.07 | 93.08 | 92.81 | 92.87 | 145.3K |
| 13:50 | 92.87 | 93.00 | 92.85 | 92.86 | 95.1K |
| 13:55 | 92.89 | 93.01 | 92.86 | 92.98 | 101.2K |
| 14:00 | 92.99 | 93.12 | 92.97 | 93.07 | 94.5K |
| 14:05 | 93.04 | 93.04 | 92.58 | 92.75 | 209.4K |
| 14:10 | 92.74 | 93.00 | 92.66 | 92.94 | 70.7K |
| 14:15 | 92.94 | 92.95 | 92.75 | 92.82 | 94.8K |
| 14:20 | 92.83 | 93.09 | 92.82 | 92.98 | 86.8K |
| 14:25 | 92.99 | 93.10 | 92.87 | 93.10 | 138.2K |
| 14:30 | 93.10 | 93.13 | 92.89 | 92.89 | 106.5K |
| 14:35 | 92.89 | 92.95 | 92.83 | 92.83 | 118.0K |
| 14:40 | 92.82 | 92.90 | 92.72 | 92.86 | 191.5K |
| 14:45 | 92.87 | 92.99 | 92.87 | 92.99 | 164.7K |
| 14:50 | 92.98 | 93.13 | 92.98 | 93.13 | 294.7K |
| 14:55 | 93.12 | 93.16 | 93.10 | 93.13 | 167.6K |
| 15:40 | 93.12 | 93.12 | 93.12 | 93.12 | 125.5K |