96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.71 | 94.68 | 93.14 | 94.21 | 1,628.1K |
| 09:35 | 94.29 | 94.63 | 93.99 | 93.99 | 588.9K |
| 09:40 | 93.92 | 94.42 | 93.57 | 94.37 | 677.4K |
| 09:45 | 94.42 | 95.20 | 94.35 | 94.98 | 498.5K |
| 09:50 | 94.99 | 95.00 | 94.20 | 94.32 | 334.3K |
| 09:55 | 94.32 | 95.30 | 94.25 | 95.11 | 376.7K |
| 10:00 | 95.09 | 95.09 | 94.62 | 94.67 | 233.4K |
| 10:05 | 94.67 | 95.13 | 94.35 | 95.03 | 197.8K |
| 10:10 | 95.13 | 95.90 | 95.04 | 95.87 | 277.4K |
| 10:15 | 95.78 | 96.13 | 95.50 | 96.13 | 255.6K |
| 10:20 | 96.13 | 96.40 | 95.36 | 95.37 | 189.5K |
| 10:25 | 95.49 | 95.66 | 95.35 | 95.48 | 115.0K |
| 10:30 | 95.50 | 95.58 | 95.17 | 95.33 | 136.2K |
| 10:35 | 95.27 | 95.79 | 95.27 | 95.50 | 101.6K |
| 10:40 | 95.50 | 95.66 | 95.40 | 95.51 | 96.7K |
| 10:45 | 95.50 | 97.98 | 95.50 | 97.59 | 904.4K |
| 10:50 | 97.66 | 98.90 | 97.66 | 98.34 | 1,121.8K |
| 10:55 | 98.30 | 98.30 | 97.68 | 97.92 | 260.0K |
| 11:00 | 97.80 | 98.53 | 97.61 | 97.83 | 230.8K |
| 11:05 | 97.82 | 98.18 | 97.29 | 97.29 | 218.5K |
| 11:10 | 97.23 | 97.80 | 97.23 | 97.60 | 173.2K |
| 11:15 | 97.53 | 98.17 | 97.53 | 98.12 | 148.9K |
| 11:20 | 98.11 | 98.12 | 97.70 | 97.84 | 115.8K |
| 11:25 | 97.84 | 97.84 | 97.45 | 97.45 | 115.2K |
| 13:00 | 97.43 | 97.70 | 97.13 | 97.64 | 169.2K |
| 13:05 | 97.35 | 97.76 | 97.33 | 97.60 | 95.9K |
| 13:10 | 97.65 | 97.74 | 97.50 | 97.73 | 88.5K |
| 13:15 | 97.71 | 97.94 | 97.71 | 97.92 | 84.7K |
| 13:20 | 97.77 | 97.80 | 97.47 | 97.47 | 112.1K |
| 13:25 | 97.46 | 97.56 | 97.36 | 97.40 | 98.5K |
| 13:30 | 97.40 | 98.06 | 97.38 | 98.02 | 161.2K |
| 13:35 | 98.02 | 98.06 | 97.46 | 97.50 | 168.2K |
| 13:40 | 97.50 | 97.58 | 97.38 | 97.51 | 109.5K |
| 13:45 | 97.51 | 97.51 | 97.22 | 97.30 | 103.1K |
| 13:50 | 97.30 | 97.30 | 96.79 | 96.86 | 207.7K |
| 13:55 | 96.86 | 96.97 | 96.52 | 96.97 | 138.5K |
| 14:00 | 96.97 | 97.33 | 96.82 | 97.17 | 122.1K |
| 14:05 | 97.17 | 97.35 | 97.11 | 97.25 | 60.7K |
| 14:10 | 97.25 | 97.25 | 97.03 | 97.10 | 80.3K |
| 14:15 | 97.10 | 97.20 | 96.96 | 97.19 | 69.5K |
| 14:20 | 97.20 | 97.35 | 97.05 | 97.06 | 142.7K |
| 14:25 | 97.06 | 97.15 | 96.58 | 96.70 | 162.7K |
| 14:30 | 96.70 | 96.90 | 96.50 | 96.51 | 189.6K |
| 14:35 | 96.63 | 96.80 | 96.54 | 96.75 | 192.0K |
| 14:40 | 96.75 | 96.84 | 96.68 | 96.84 | 137.7K |
| 14:45 | 96.84 | 96.88 | 96.79 | 96.80 | 164.6K |
| 14:50 | 96.80 | 97.18 | 96.78 | 97.02 | 263.3K |
| 14:55 | 97.02 | 97.12 | 97.02 | 97.11 | 160.0K |
| 15:40 | 97.17 | 97.17 | 97.17 | 97.17 | 86.4K |