96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.93 | 95.52 | 93.93 | 94.60 | 487.3K |
| 09:35 | 94.61 | 95.60 | 94.61 | 95.39 | 468.5K |
| 09:40 | 95.37 | 95.66 | 94.88 | 95.28 | 281.6K |
| 09:45 | 95.34 | 95.92 | 95.30 | 95.59 | 391.8K |
| 09:50 | 95.51 | 96.16 | 95.48 | 96.00 | 447.5K |
| 09:55 | 96.03 | 96.74 | 95.96 | 96.62 | 473.2K |
| 10:00 | 96.60 | 96.70 | 95.60 | 95.62 | 392.5K |
| 10:05 | 95.62 | 96.00 | 95.52 | 95.70 | 200.4K |
| 10:10 | 95.70 | 95.71 | 95.31 | 95.59 | 212.9K |
| 10:15 | 95.58 | 95.60 | 95.23 | 95.55 | 151.4K |
| 10:20 | 95.55 | 96.12 | 95.55 | 96.10 | 191.5K |
| 10:25 | 96.11 | 96.18 | 95.76 | 95.96 | 203.2K |
| 10:30 | 95.97 | 96.15 | 95.77 | 95.79 | 163.7K |
| 10:35 | 95.79 | 95.95 | 95.40 | 95.58 | 129.2K |
| 10:40 | 95.58 | 95.64 | 95.13 | 95.22 | 134.3K |
| 10:45 | 95.28 | 95.77 | 95.20 | 95.53 | 205.6K |
| 10:50 | 95.47 | 95.74 | 95.46 | 95.66 | 63.4K |
| 10:55 | 95.63 | 95.85 | 95.55 | 95.75 | 62.4K |
| 11:00 | 95.67 | 95.72 | 95.33 | 95.40 | 76.4K |
| 11:05 | 95.37 | 95.79 | 95.28 | 95.70 | 81.2K |
| 11:10 | 95.70 | 95.70 | 95.33 | 95.35 | 36.2K |
| 11:15 | 95.35 | 95.60 | 95.30 | 95.38 | 75.2K |
| 11:20 | 95.39 | 95.40 | 95.18 | 95.23 | 75.5K |
| 11:25 | 95.22 | 95.26 | 94.86 | 95.26 | 153.1K |
| 11:30 | 95.20 | 95.20 | 95.20 | 95.20 | 0.3K |
| 13:00 | 95.30 | 96.36 | 95.28 | 96.12 | 328.9K |
| 13:05 | 96.09 | 97.10 | 96.09 | 96.80 | 984.7K |
| 13:10 | 96.77 | 97.27 | 96.77 | 97.11 | 505.7K |
| 13:15 | 97.10 | 97.15 | 96.30 | 96.41 | 330.4K |
| 13:20 | 96.38 | 96.60 | 96.02 | 96.14 | 173.5K |
| 13:25 | 96.15 | 96.29 | 95.73 | 96.03 | 182.9K |
| 13:30 | 96.08 | 96.27 | 96.03 | 96.18 | 87.5K |
| 13:35 | 96.18 | 96.24 | 95.95 | 96.03 | 116.7K |
| 13:40 | 96.06 | 96.21 | 96.03 | 96.05 | 118.1K |
| 13:45 | 96.02 | 96.05 | 95.85 | 95.93 | 117.6K |
| 13:50 | 95.94 | 96.08 | 95.81 | 95.84 | 98.4K |
| 13:55 | 95.82 | 95.82 | 95.66 | 95.72 | 105.8K |
| 14:00 | 95.72 | 96.00 | 95.71 | 95.95 | 126.6K |
| 14:05 | 95.95 | 96.10 | 95.95 | 95.99 | 99.8K |
| 14:10 | 95.99 | 96.12 | 95.90 | 95.90 | 118.0K |
| 14:15 | 95.91 | 95.99 | 95.82 | 95.90 | 97.4K |
| 14:20 | 95.96 | 96.00 | 95.70 | 96.00 | 151.7K |
| 14:25 | 96.00 | 96.00 | 95.89 | 95.99 | 93.9K |
| 14:30 | 95.97 | 95.99 | 95.90 | 95.95 | 87.2K |
| 14:35 | 95.95 | 96.18 | 95.93 | 96.09 | 180.8K |
| 14:40 | 96.08 | 96.10 | 95.96 | 96.01 | 177.6K |
| 14:45 | 95.99 | 96.17 | 95.96 | 96.16 | 292.8K |
| 14:50 | 96.16 | 96.24 | 96.13 | 96.17 | 328.1K |
| 14:55 | 96.17 | 96.18 | 96.09 | 96.09 | 112.4K |
| 15:40 | 96.08 | 96.08 | 96.08 | 96.08 | 126.3K |