96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.11 | 99.16 | 97.11 | 98.90 | 1,280.6K |
| 09:35 | 99.01 | 99.38 | 97.26 | 97.50 | 768.5K |
| 09:40 | 97.55 | 98.07 | 97.30 | 97.85 | 558.3K |
| 09:45 | 97.88 | 98.00 | 96.88 | 97.25 | 454.8K |
| 09:50 | 97.02 | 97.80 | 96.80 | 97.61 | 362.2K |
| 09:55 | 97.60 | 97.70 | 97.33 | 97.69 | 147.7K |
| 10:00 | 97.70 | 98.40 | 97.54 | 98.11 | 305.5K |
| 10:05 | 98.10 | 98.10 | 97.70 | 97.94 | 219.9K |
| 10:10 | 97.98 | 98.10 | 97.89 | 98.06 | 176.1K |
| 10:15 | 98.06 | 98.62 | 97.82 | 98.62 | 224.8K |
| 10:20 | 98.65 | 98.78 | 98.35 | 98.35 | 200.2K |
| 10:25 | 98.36 | 98.76 | 98.30 | 98.67 | 257.1K |
| 10:30 | 98.76 | 100.00 | 98.67 | 99.98 | 1,019.8K |
| 10:35 | 99.99 | 100.00 | 99.30 | 99.95 | 456.8K |
| 10:40 | 99.95 | 100.88 | 99.63 | 100.69 | 642.3K |
| 10:45 | 100.80 | 100.80 | 99.88 | 99.98 | 228.8K |
| 10:50 | 99.98 | 99.99 | 99.65 | 99.92 | 171.8K |
| 10:55 | 99.92 | 100.02 | 99.70 | 99.74 | 139.3K |
| 11:00 | 99.75 | 99.82 | 99.41 | 99.50 | 146.6K |
| 11:05 | 99.60 | 100.00 | 99.58 | 99.88 | 104.8K |
| 11:10 | 99.87 | 99.97 | 99.58 | 99.70 | 187.3K |
| 11:15 | 99.70 | 99.84 | 99.33 | 99.33 | 218.9K |
| 11:20 | 99.32 | 99.32 | 98.87 | 99.25 | 347.0K |
| 11:25 | 99.25 | 99.25 | 98.61 | 99.07 | 198.5K |
| 13:00 | 99.09 | 99.28 | 98.40 | 98.40 | 226.9K |
| 13:05 | 98.37 | 98.50 | 98.18 | 98.20 | 179.0K |
| 13:10 | 98.19 | 98.39 | 97.80 | 97.80 | 221.5K |
| 13:15 | 97.81 | 97.84 | 97.60 | 97.68 | 153.1K |
| 13:20 | 97.64 | 97.98 | 97.41 | 97.52 | 178.7K |
| 13:25 | 97.58 | 97.82 | 97.39 | 97.78 | 144.9K |
| 13:30 | 97.78 | 98.00 | 97.45 | 97.90 | 140.9K |
| 13:35 | 97.90 | 97.90 | 97.61 | 97.81 | 91.1K |
| 13:40 | 97.80 | 98.42 | 97.79 | 98.42 | 286.4K |
| 13:45 | 98.42 | 99.00 | 98.00 | 99.00 | 110.7K |
| 13:50 | 98.99 | 99.05 | 98.66 | 98.78 | 86.6K |
| 13:55 | 98.78 | 98.78 | 98.50 | 98.58 | 66.6K |
| 14:00 | 98.58 | 98.58 | 98.18 | 98.19 | 171.3K |
| 14:05 | 98.19 | 98.31 | 97.98 | 98.22 | 98.2K |
| 14:10 | 98.26 | 98.48 | 98.17 | 98.40 | 53.5K |
| 14:15 | 98.43 | 98.70 | 98.40 | 98.69 | 69.6K |
| 14:20 | 98.70 | 98.99 | 98.59 | 98.98 | 103.3K |
| 14:25 | 98.98 | 99.09 | 98.70 | 99.09 | 96.7K |
| 14:30 | 99.09 | 99.30 | 98.89 | 98.91 | 160.7K |
| 14:35 | 98.95 | 99.18 | 98.85 | 98.89 | 106.0K |
| 14:40 | 98.90 | 99.33 | 98.90 | 99.06 | 231.6K |
| 14:45 | 99.09 | 99.18 | 98.97 | 99.00 | 237.4K |
| 14:50 | 98.99 | 99.01 | 98.97 | 98.98 | 222.2K |
| 14:55 | 98.99 | 99.04 | 98.97 | 99.00 | 141.6K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |