Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.74 95.78 95.00 95.50 466.0K
09:35 95.38 95.38 94.06 94.35 496.5K
09:40 94.32 94.71 93.79 93.99 519.1K
09:45 93.98 93.98 93.00 93.16 987.0K
09:50 93.08 93.08 92.21 92.29 953.4K
09:55 92.39 92.66 92.38 92.41 429.8K
10:00 92.33 92.33 91.46 91.64 717.9K
10:05 91.61 92.10 91.46 91.94 244.1K
10:10 91.94 91.96 91.27 91.27 261.9K
10:15 91.25 91.97 91.10 91.92 328.2K
10:20 91.83 92.19 91.75 92.19 228.4K
10:25 92.12 92.60 91.81 91.81 259.6K
10:30 92.04 92.16 91.58 91.63 282.5K
10:35 91.63 91.63 91.07 91.07 314.4K
10:40 91.05 91.26 90.83 90.89 279.7K
10:45 90.88 91.03 90.35 90.41 391.0K
10:50 90.41 91.25 90.41 90.52 257.0K
10:55 90.56 90.90 90.18 90.20 297.3K
11:00 90.23 90.31 89.81 90.19 358.0K
11:05 90.19 90.39 89.78 89.88 223.8K
11:10 89.82 90.04 89.72 89.78 176.5K
11:15 89.77 90.04 89.69 89.79 216.8K
11:20 89.79 90.59 89.79 90.39 304.3K
11:25 90.37 90.37 89.51 89.58 162.9K
11:30 89.57 89.57 89.57 89.57 0.1K
13:00 89.50 89.90 89.01 89.90 252.6K
13:05 89.92 89.98 89.69 89.79 175.6K
13:10 89.80 90.10 89.50 89.55 150.7K
13:15 89.54 89.69 89.25 89.30 128.8K
13:20 89.29 89.54 89.28 89.36 101.6K
13:25 89.36 89.62 89.13 89.45 125.2K
13:30 89.45 90.42 89.40 90.33 162.5K
13:35 90.32 90.87 90.30 90.50 236.4K
13:40 90.50 90.97 90.42 90.53 161.2K
13:45 90.55 91.25 90.55 90.87 149.3K
13:50 90.87 90.88 90.30 90.37 98.6K
13:55 90.37 90.46 90.06 90.17 86.3K
14:00 90.27 90.50 90.03 90.05 63.2K
14:05 90.03 90.05 89.80 89.98 104.4K
14:10 89.89 90.03 89.87 89.87 71.0K
14:15 89.89 89.97 89.65 89.72 83.2K
14:20 89.71 89.97 89.68 89.68 84.0K
14:25 89.64 89.68 89.45 89.49 92.7K
14:30 89.45 90.27 89.44 89.74 226.8K
14:35 89.75 89.88 89.55 89.64 91.1K
14:40 89.64 89.83 89.30 89.49 175.5K
14:45 89.40 89.83 89.34 89.83 181.5K
14:50 89.85 90.00 89.65 89.82 249.7K
14:55 89.82 89.86 89.70 89.80 102.4K
15:40 89.80 89.80 89.80 89.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available