Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.46 90.46 89.26 89.50 341.5K
09:35 89.76 89.80 89.06 89.06 199.2K
09:40 89.11 90.08 89.11 90.08 187.4K
09:45 90.10 90.10 89.55 89.78 131.1K
09:50 89.65 89.65 88.91 88.95 182.3K
09:55 88.94 89.27 88.89 89.04 165.1K
10:00 89.09 89.20 88.63 88.69 204.4K
10:05 88.68 88.68 88.25 88.32 250.2K
10:10 88.41 88.70 88.11 88.12 155.6K
10:15 88.11 88.40 87.70 87.88 492.5K
10:20 87.89 88.59 87.89 88.50 140.5K
10:25 88.41 88.45 87.98 88.15 213.5K
10:30 88.14 88.58 87.82 87.84 134.8K
10:35 87.86 88.37 87.86 88.30 156.9K
10:40 88.29 89.51 88.15 89.40 291.2K
10:45 89.41 89.65 88.95 88.98 332.9K
10:50 89.07 89.54 89.00 89.23 152.5K
10:55 89.23 89.26 88.34 88.34 165.6K
11:00 88.46 88.90 88.35 88.47 138.3K
11:05 88.46 88.46 87.90 87.91 209.7K
11:10 87.93 87.99 87.82 87.94 142.9K
11:15 87.92 87.92 87.57 87.60 194.1K
11:20 87.59 87.59 87.16 87.17 192.7K
11:25 87.17 87.18 86.87 87.05 206.2K
13:00 87.10 87.37 86.92 86.99 166.8K
13:05 86.98 86.98 86.71 86.96 199.3K
13:10 86.93 86.99 86.68 86.99 94.0K
13:15 87.00 87.00 86.66 86.66 106.6K
13:20 86.66 86.89 86.66 86.85 117.2K
13:25 86.82 86.82 86.53 86.71 114.6K
13:30 86.72 86.79 86.25 86.25 175.8K
13:35 86.30 86.47 86.13 86.13 136.9K
13:40 86.12 86.63 86.08 86.31 199.3K
13:45 86.31 86.32 85.70 85.79 230.9K
13:50 85.74 86.46 85.74 86.33 142.3K
13:55 86.30 86.45 86.06 86.44 91.9K
14:00 86.34 86.65 86.13 86.58 106.2K
14:05 86.58 87.00 86.56 86.98 125.0K
14:10 86.99 87.30 86.68 87.30 139.3K
14:15 87.25 87.25 86.64 86.65 151.4K
14:20 86.68 86.98 86.60 86.68 67.0K
14:25 86.66 86.68 86.38 86.66 95.2K
14:30 86.68 86.98 86.56 86.76 96.2K
14:35 86.63 86.75 86.14 86.14 160.1K
14:40 86.13 86.13 85.82 85.86 167.4K
14:45 85.87 85.87 85.51 85.53 277.5K
14:50 85.53 85.59 85.35 85.55 366.6K
14:55 85.55 85.69 85.50 85.51 143.1K
15:40 85.55 85.55 85.55 85.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available