Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.00 86.28 85.20 85.77 314.2K
09:35 85.68 86.20 85.48 86.05 266.7K
09:40 86.02 86.15 85.66 86.11 250.4K
09:45 86.12 86.25 85.38 85.46 219.7K
09:50 85.58 86.40 85.34 86.36 269.0K
09:55 86.25 86.47 86.00 86.35 144.4K
10:00 86.35 86.47 85.85 86.09 143.8K
10:05 86.11 86.20 85.94 86.11 72.3K
10:10 86.08 86.15 85.87 86.06 85.2K
10:15 86.06 86.13 85.56 85.56 130.0K
10:20 85.62 85.65 85.42 85.55 100.5K
10:25 85.56 85.69 85.40 85.40 136.2K
10:30 85.40 85.49 85.21 85.47 109.2K
10:35 85.42 85.42 85.01 85.06 136.8K
10:40 85.06 85.06 84.67 84.74 263.1K
10:45 84.71 84.90 84.60 84.60 94.3K
10:50 84.58 84.76 84.50 84.53 80.8K
10:55 84.53 85.19 84.51 85.17 185.3K
11:00 85.06 85.11 84.70 84.70 62.1K
11:05 84.70 84.94 84.56 84.94 66.6K
11:10 84.97 85.10 84.88 85.00 63.5K
11:15 84.96 85.08 84.80 85.00 91.3K
11:20 85.07 85.33 84.80 85.28 36.4K
11:25 85.20 85.23 84.94 84.98 48.2K
13:00 84.98 85.27 84.80 85.10 89.5K
13:05 85.05 85.28 85.02 85.12 53.1K
13:10 85.12 85.15 84.90 85.00 84.6K
13:15 85.09 85.18 84.91 85.09 81.2K
13:20 85.09 85.17 84.89 84.89 33.7K
13:25 84.89 84.90 84.70 84.86 100.9K
13:30 84.88 84.88 84.71 84.78 40.4K
13:35 84.77 85.00 84.77 85.00 78.3K
13:40 84.97 85.10 84.91 85.00 37.6K
13:45 85.00 85.10 84.93 85.01 52.7K
13:50 85.00 85.10 84.90 85.00 123.6K
13:55 85.02 85.30 85.00 85.23 39.0K
14:00 85.17 85.20 85.01 85.06 42.9K
14:05 85.06 85.09 84.97 84.97 68.6K
14:10 84.97 85.15 84.96 85.15 74.2K
14:15 85.15 85.23 84.97 85.09 64.7K
14:20 85.08 85.11 84.99 85.10 66.4K
14:25 85.09 85.13 85.04 85.08 52.0K
14:30 85.11 85.39 85.11 85.36 92.5K
14:35 85.36 85.38 85.16 85.19 77.6K
14:40 85.20 85.27 85.15 85.23 119.2K
14:45 85.15 85.15 84.95 84.97 110.5K
14:50 84.99 85.06 84.90 85.04 131.9K
14:55 85.05 85.12 85.04 85.11 68.0K
15:40 85.13 85.13 85.13 85.13 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available