Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.35 84.41 83.66 83.68 286.5K
09:35 83.55 83.68 83.22 83.46 241.5K
09:40 83.45 83.93 83.45 83.80 283.9K
09:45 83.84 84.09 83.83 83.97 100.8K
09:50 83.98 84.15 83.80 83.96 80.7K
09:55 84.02 84.15 83.88 84.05 55.3K
10:00 84.01 84.14 83.85 83.85 78.6K
10:05 83.85 84.05 83.76 83.97 56.8K
10:10 83.98 84.25 83.88 84.12 78.5K
10:15 84.16 84.38 84.08 84.08 52.0K
10:20 84.09 84.15 83.92 84.06 36.7K
10:25 84.08 84.18 83.91 84.06 35.0K
10:30 84.06 84.15 83.95 84.09 43.5K
10:35 84.02 84.09 83.93 83.97 89.1K
10:40 83.95 84.03 83.92 84.00 54.5K
10:45 83.99 83.99 83.86 83.94 74.2K
10:50 83.94 83.96 83.60 83.70 117.7K
10:55 83.68 83.90 83.68 83.76 100.9K
11:00 83.80 84.09 83.71 83.78 50.0K
11:05 83.85 83.85 83.70 83.70 59.1K
11:10 83.70 83.86 83.61 83.75 56.4K
11:15 83.75 83.83 83.75 83.82 22.2K
11:20 83.79 83.89 83.79 83.82 45.4K
11:25 83.80 83.80 83.58 83.76 59.0K
13:00 83.75 84.01 83.56 83.62 88.0K
13:05 83.56 83.72 83.50 83.51 44.9K
13:10 83.53 83.53 83.22 83.22 102.4K
13:15 83.21 83.25 83.02 83.13 115.5K
13:20 83.12 83.25 82.80 82.81 204.5K
13:25 82.81 83.10 82.81 83.01 88.2K
13:30 83.02 83.03 82.71 82.93 155.1K
13:35 82.94 82.94 82.71 82.74 119.5K
13:40 82.82 83.14 82.75 82.88 111.4K
13:45 82.88 82.94 82.52 82.67 158.9K
13:50 82.66 82.85 82.51 82.66 143.3K
13:55 82.75 82.89 82.38 82.45 140.1K
14:00 82.40 82.64 82.34 82.50 149.7K
14:05 82.50 82.83 82.49 82.53 94.0K
14:10 82.57 82.99 82.57 82.86 41.4K
14:15 82.85 82.95 82.50 82.59 84.7K
14:20 82.55 82.63 82.35 82.41 104.1K
14:25 82.36 82.45 82.36 82.40 48.6K
14:30 82.45 82.72 82.40 82.68 54.8K
14:35 82.66 83.00 82.57 82.99 76.8K
14:40 82.99 83.00 82.70 82.80 54.7K
14:45 82.82 82.82 82.59 82.64 77.1K
14:50 82.66 82.77 82.60 82.65 163.3K
14:55 82.64 82.67 82.62 82.62 59.2K
15:40 82.65 82.65 82.65 82.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available