Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.07 91.37 90.14 91.12 415.9K
09:35 91.10 91.60 90.78 91.15 488.5K
09:40 91.16 91.39 90.77 90.77 230.1K
09:45 90.70 91.29 90.61 91.20 414.6K
09:50 91.20 91.21 90.50 90.82 239.7K
09:55 90.80 90.83 90.00 90.20 289.8K
10:00 90.20 90.77 90.02 90.40 143.9K
10:05 90.42 90.62 90.10 90.34 120.7K
10:10 90.34 90.43 90.08 90.23 130.1K
10:15 90.23 90.28 90.07 90.18 79.1K
10:20 90.20 90.27 89.80 90.09 248.1K
10:25 90.09 90.27 89.95 90.05 120.2K
10:30 90.18 90.29 90.07 90.19 136.4K
10:35 90.12 90.12 89.80 89.88 119.6K
10:40 89.95 90.70 89.94 90.45 143.4K
10:45 90.50 91.23 90.45 91.10 178.9K
10:50 91.14 91.14 90.73 91.05 61.7K
10:55 91.05 91.75 90.93 91.20 365.1K
11:00 91.14 91.42 91.03 91.06 75.3K
11:05 91.00 91.18 90.94 91.01 29.1K
11:10 91.01 91.06 90.92 90.94 38.6K
11:15 90.94 91.30 90.88 91.24 57.8K
11:20 91.25 91.57 91.08 91.08 174.4K
11:25 91.16 91.32 90.90 91.13 48.6K
11:30 91.14 91.14 91.14 91.14 0.1K
13:00 91.14 92.02 90.98 92.01 271.8K
13:05 92.02 92.47 91.65 91.71 216.8K
13:10 91.69 92.65 91.69 92.33 241.2K
13:15 92.32 92.80 92.20 92.30 225.4K
13:20 92.19 93.33 91.93 93.07 355.1K
13:25 93.22 93.76 92.89 93.35 464.9K
13:30 93.32 93.70 93.06 93.60 308.3K
13:35 93.64 95.35 93.57 95.13 1,032.0K
13:40 95.03 95.88 94.70 95.88 776.6K
13:45 95.87 96.22 95.20 95.76 509.7K
13:50 95.73 96.30 95.14 95.22 480.3K
13:55 95.23 96.11 95.22 95.94 282.8K
14:00 95.94 96.28 95.80 95.90 262.7K
14:05 95.88 95.93 95.31 95.53 204.1K
14:10 95.67 95.69 95.15 95.37 139.2K
14:15 95.36 95.49 95.30 95.44 124.6K
14:20 95.44 95.56 95.20 95.20 119.4K
14:25 95.20 95.38 95.08 95.26 131.2K
14:30 95.26 95.55 95.25 95.34 100.7K
14:35 95.34 95.39 95.30 95.35 37.4K
14:40 95.35 95.35 95.14 95.26 143.4K
14:45 95.24 95.31 95.19 95.31 137.7K
14:50 95.29 95.33 95.19 95.28 226.7K
14:55 95.28 95.43 95.28 95.43 83.3K
15:40 95.35 95.35 95.35 95.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available