Goke Microelectronics

300672

96.60

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

244.44

2021-11-24

Historical Low

6.39

2017-07-12

Volume Extremes

Volume Peak

35.2M

2024-10-09

Volume Low

0.0M

2017-07-14

Data Statistics

Rise Proportion

50.2%

Start: 2017-07-12

Fall Proportion

49.3%

Total1964Trading Days

Daily Change Extremes

Max Daily Gain

+20.01%

2024-05-30

Max Daily Loss

-20.00%

2022-02-07

Monthly Change Extremes

Max Monthly Gain

+117.10%

2017-07

Max Monthly Loss

-31.31%

2024-01