484.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 483.00 | 482.00 | 483.00 | 6.7K |
| 09:05 | 483.00 | 483.00 | 483.00 | 483.00 | 1.2K |
| 09:20 | 483.00 | 483.00 | 482.00 | 482.00 | 0.8K |
| 09:25 | 482.00 | 482.00 | 481.00 | 482.00 | 0.5K |
| 09:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.7K |
| 10:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 10:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 10:30 | 480.00 | 481.00 | 480.00 | 481.00 | 4.3K |
| 10:40 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 10:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 11:00 | 481.00 | 482.00 | 481.00 | 482.00 | 0.6K |
| 11:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 11:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 11:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 12:30 | 481.00 | 482.00 | 481.00 | 482.00 | 5.1K |
| 12:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 12:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 13:10 | 482.00 | 483.00 | 482.00 | 482.00 | 0.4K |
| 13:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 13:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 14:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 15:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 1.4K |