481.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 485.00 | 485.00 | 484.00 | 484.00 | 3.0K |
| 09:05 | 485.00 | 485.00 | 484.00 | 484.00 | 1.8K |
| 09:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 09:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 09:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 09:30 | 485.00 | 485.00 | 484.00 | 484.00 | 0.2K |
| 09:40 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 09:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 09:50 | 483.00 | 485.00 | 483.00 | 485.00 | 0.2K |
| 09:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.3K |
| 10:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 11:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 12:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 12:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 12:50 | 483.00 | 483.00 | 483.00 | 483.00 | 1.1K |
| 12:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 13:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 13:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 13:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 13:55 | 480.00 | 481.00 | 480.00 | 481.00 | 39.9K |
| 14:00 | 481.00 | 482.00 | 481.00 | 482.00 | 0.4K |
| 14:10 | 481.00 | 481.00 | 480.00 | 480.00 | 0.6K |
| 14:15 | 481.00 | 482.00 | 481.00 | 482.00 | 0.4K |
| 14:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.5K |
| 14:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 14:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:55 | 482.00 | 482.00 | 482.00 | 482.00 | 1.2K |
| 15:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.9K |