481.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 485.00 | 485.00 | 484.00 | 484.00 | 7.6K |
| 09:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 09:10 | 485.00 | 486.00 | 483.00 | 485.00 | 1.5K |
| 09:15 | 484.00 | 484.00 | 483.00 | 483.00 | 0.2K |
| 09:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.6K |
| 09:30 | 482.00 | 484.00 | 482.00 | 484.00 | 0.2K |
| 09:35 | 484.00 | 484.00 | 482.00 | 482.00 | 4.5K |
| 09:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 09:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 09:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:25 | 483.00 | 483.00 | 480.00 | 480.00 | 20.0K |
| 10:30 | 480.00 | 481.00 | 480.00 | 481.00 | 1.6K |
| 10:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 10:45 | 482.00 | 482.00 | 482.00 | 482.00 | 4.5K |
| 10:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 12:30 | 480.00 | 482.00 | 480.00 | 482.00 | 4.6K |
| 12:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 12:40 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 12:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 12:50 | 482.00 | 482.00 | 481.00 | 482.00 | 0.5K |
| 12:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:20 | 482.00 | 482.00 | 482.00 | 482.00 | 2.4K |
| 14:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 14:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 14:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 14:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 14:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
| 14:45 | 482.00 | 483.00 | 482.00 | 483.00 | 0.5K |
| 14:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 15:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 15:30 | 484.00 | 484.00 | 484.00 | 484.00 | 1.7K |