Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.43 9.28 9.34 1,398.2K
09:35 9.33 9.46 9.33 9.44 418.9K
09:40 9.43 9.48 9.42 9.44 268.5K
09:45 9.42 9.55 9.42 9.52 438.7K
09:50 9.52 9.54 9.49 9.50 292.6K
09:55 9.50 9.55 9.48 9.52 319.6K
10:00 9.51 9.54 9.48 9.53 224.2K
10:05 9.51 9.68 9.51 9.68 1,079.6K
10:10 9.67 9.69 9.64 9.64 536.3K
10:15 9.64 9.64 9.58 9.58 235.4K
10:20 9.58 9.60 9.57 9.59 170.1K
10:25 9.58 9.59 9.58 9.59 80.9K
10:30 9.58 9.62 9.57 9.62 231.2K
10:35 9.61 9.62 9.58 9.59 155.5K
10:40 9.58 9.60 9.58 9.60 182.7K
10:45 9.59 9.61 9.58 9.59 139.1K
10:50 9.58 9.59 9.54 9.58 101.2K
10:55 9.57 9.58 9.56 9.58 67.6K
11:00 9.57 9.60 9.57 9.59 104.5K
11:05 9.59 9.61 9.57 9.57 177.9K
11:10 9.57 9.59 9.56 9.57 123.7K
11:15 9.56 9.57 9.50 9.52 154.6K
11:20 9.51 9.57 9.49 9.55 379.9K
11:25 9.56 9.59 9.55 9.59 169.9K
13:00 9.57 9.58 9.55 9.56 104.4K
13:05 9.56 9.59 9.56 9.58 100.9K
13:10 9.58 9.58 9.54 9.55 79.6K
13:15 9.54 9.54 9.52 9.53 45.3K
13:20 9.53 9.53 9.51 9.52 67.4K
13:25 9.52 9.53 9.51 9.51 99.3K
13:30 9.51 9.51 9.43 9.43 860.7K
13:35 9.43 9.48 9.42 9.48 275.7K
13:40 9.48 9.50 9.45 9.47 142.4K
13:45 9.46 9.49 9.46 9.47 72.0K
13:50 9.47 9.52 9.46 9.50 101.0K
13:55 9.50 9.51 9.48 9.49 52.1K
14:00 9.50 9.53 9.49 9.53 114.9K
14:05 9.53 9.58 9.51 9.53 128.9K
14:10 9.53 9.53 9.48 9.48 47.6K
14:15 9.48 9.49 9.46 9.47 115.7K
14:20 9.48 9.49 9.46 9.48 82.2K
14:25 9.49 9.52 9.48 9.51 164.5K
14:30 9.51 9.51 9.47 9.48 152.9K
14:35 9.48 9.52 9.47 9.52 149.1K
14:40 9.52 9.54 9.51 9.54 162.9K
14:45 9.54 9.56 9.53 9.54 125.7K
14:50 9.56 9.56 9.53 9.55 138.4K
14:55 9.55 9.58 9.55 9.57 119.0K
15:40 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available