11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.51 | 9.62 | 9.49 | 9.61 | 309.1K |
| 09:35 | 9.62 | 9.69 | 9.58 | 9.67 | 512.2K |
| 09:40 | 9.67 | 9.67 | 9.62 | 9.62 | 285.8K |
| 09:45 | 9.62 | 9.68 | 9.62 | 9.64 | 249.2K |
| 09:50 | 9.64 | 9.65 | 9.60 | 9.62 | 169.1K |
| 09:55 | 9.62 | 9.63 | 9.59 | 9.61 | 237.1K |
| 10:00 | 9.60 | 9.65 | 9.60 | 9.63 | 206.8K |
| 10:05 | 9.62 | 9.63 | 9.60 | 9.62 | 127.2K |
| 10:10 | 9.61 | 9.61 | 9.58 | 9.59 | 192.0K |
| 10:15 | 9.58 | 9.59 | 9.58 | 9.59 | 114.1K |
| 10:20 | 9.58 | 9.61 | 9.56 | 9.59 | 207.3K |
| 10:25 | 9.59 | 9.61 | 9.58 | 9.59 | 49.5K |
| 10:30 | 9.60 | 9.62 | 9.58 | 9.60 | 138.2K |
| 10:35 | 9.60 | 9.60 | 9.57 | 9.58 | 125.6K |
| 10:40 | 9.58 | 9.61 | 9.57 | 9.60 | 135.7K |
| 10:45 | 9.61 | 9.61 | 9.60 | 9.61 | 47.4K |
| 10:50 | 9.61 | 9.63 | 9.57 | 9.57 | 222.9K |
| 10:55 | 9.59 | 9.59 | 9.56 | 9.57 | 35.4K |
| 11:00 | 9.56 | 9.57 | 9.55 | 9.55 | 129.4K |
| 11:05 | 9.55 | 9.57 | 9.54 | 9.57 | 40.1K |
| 11:10 | 9.57 | 9.58 | 9.55 | 9.57 | 40.7K |
| 11:15 | 9.57 | 9.58 | 9.54 | 9.56 | 94.8K |
| 11:20 | 9.56 | 9.57 | 9.54 | 9.56 | 88.5K |
| 11:25 | 9.56 | 9.56 | 9.52 | 9.53 | 118.5K |
| 13:00 | 9.53 | 9.55 | 9.52 | 9.54 | 77.0K |
| 13:05 | 9.53 | 9.55 | 9.53 | 9.54 | 41.3K |
| 13:10 | 9.54 | 9.54 | 9.51 | 9.52 | 59.1K |
| 13:15 | 9.51 | 9.56 | 9.50 | 9.56 | 286.3K |
| 13:20 | 9.56 | 9.59 | 9.54 | 9.59 | 83.2K |
| 13:25 | 9.58 | 9.64 | 9.58 | 9.61 | 395.9K |
| 13:30 | 9.61 | 9.64 | 9.61 | 9.64 | 193.0K |
| 13:35 | 9.64 | 9.64 | 9.63 | 9.64 | 167.3K |
| 13:40 | 9.64 | 9.66 | 9.63 | 9.65 | 225.3K |
| 13:45 | 9.64 | 9.72 | 9.64 | 9.71 | 774.8K |
| 13:50 | 9.71 | 9.74 | 9.69 | 9.71 | 448.2K |
| 13:55 | 9.71 | 9.72 | 9.67 | 9.67 | 152.8K |
| 14:00 | 9.68 | 9.70 | 9.67 | 9.68 | 119.6K |
| 14:05 | 9.68 | 9.70 | 9.68 | 9.68 | 93.1K |
| 14:10 | 9.69 | 9.70 | 9.68 | 9.70 | 73.9K |
| 14:15 | 9.70 | 9.71 | 9.68 | 9.68 | 316.8K |
| 14:20 | 9.71 | 9.71 | 9.69 | 9.70 | 199.2K |
| 14:25 | 9.70 | 9.74 | 9.70 | 9.74 | 245.4K |
| 14:30 | 9.74 | 9.75 | 9.72 | 9.73 | 368.1K |
| 14:35 | 9.72 | 9.76 | 9.72 | 9.75 | 613.5K |
| 14:40 | 9.76 | 9.79 | 9.75 | 9.77 | 400.2K |
| 14:45 | 9.77 | 9.78 | 9.76 | 9.77 | 257.4K |
| 14:50 | 9.78 | 9.79 | 9.76 | 9.79 | 549.4K |
| 14:55 | 9.79 | 9.79 | 9.78 | 9.79 | 194.8K |
| 15:40 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |