11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.76 | 9.66 | 9.67 | 698.7K |
| 09:35 | 9.68 | 9.68 | 9.59 | 9.60 | 1,021.1K |
| 09:40 | 9.61 | 9.64 | 9.58 | 9.60 | 663.0K |
| 09:45 | 9.60 | 9.61 | 9.57 | 9.59 | 566.7K |
| 09:50 | 9.60 | 9.60 | 9.54 | 9.57 | 556.3K |
| 09:55 | 9.57 | 9.57 | 9.52 | 9.53 | 590.4K |
| 10:00 | 9.52 | 9.54 | 9.49 | 9.49 | 859.9K |
| 10:05 | 9.49 | 9.52 | 9.49 | 9.50 | 279.7K |
| 10:10 | 9.50 | 9.54 | 9.48 | 9.53 | 329.7K |
| 10:15 | 9.53 | 9.54 | 9.52 | 9.54 | 84.0K |
| 10:20 | 9.55 | 9.57 | 9.54 | 9.54 | 146.9K |
| 10:25 | 9.54 | 9.57 | 9.52 | 9.56 | 89.3K |
| 10:30 | 9.55 | 9.56 | 9.54 | 9.54 | 53.7K |
| 10:35 | 9.54 | 9.55 | 9.52 | 9.52 | 121.6K |
| 10:40 | 9.52 | 9.53 | 9.51 | 9.51 | 93.3K |
| 10:45 | 9.52 | 9.53 | 9.51 | 9.52 | 60.0K |
| 10:50 | 9.52 | 9.53 | 9.50 | 9.53 | 155.9K |
| 10:55 | 9.52 | 9.55 | 9.51 | 9.54 | 69.9K |
| 11:00 | 9.55 | 9.55 | 9.52 | 9.52 | 54.4K |
| 11:05 | 9.52 | 9.53 | 9.51 | 9.51 | 60.5K |
| 11:10 | 9.52 | 9.53 | 9.52 | 9.53 | 45.3K |
| 11:15 | 9.52 | 9.54 | 9.51 | 9.52 | 136.7K |
| 11:20 | 9.51 | 9.51 | 9.46 | 9.46 | 368.6K |
| 11:25 | 9.46 | 9.47 | 9.43 | 9.44 | 228.2K |
| 11:30 | 9.44 | 9.44 | 9.44 | 9.44 | 0.2K |
| 13:00 | 9.43 | 9.43 | 9.40 | 9.41 | 461.4K |
| 13:05 | 9.41 | 9.41 | 9.35 | 9.40 | 303.9K |
| 13:10 | 9.41 | 9.43 | 9.38 | 9.39 | 192.5K |
| 13:15 | 9.39 | 9.43 | 9.39 | 9.41 | 96.3K |
| 13:20 | 9.41 | 9.45 | 9.40 | 9.42 | 113.6K |
| 13:25 | 9.42 | 9.44 | 9.42 | 9.43 | 142.7K |
| 13:30 | 9.43 | 9.46 | 9.43 | 9.45 | 87.2K |
| 13:35 | 9.46 | 9.49 | 9.45 | 9.48 | 107.4K |
| 13:40 | 9.48 | 9.52 | 9.47 | 9.51 | 119.0K |
| 13:45 | 9.51 | 9.58 | 9.49 | 9.57 | 301.1K |
| 13:50 | 9.58 | 9.65 | 9.56 | 9.64 | 502.0K |
| 13:55 | 9.65 | 9.69 | 9.65 | 9.67 | 425.8K |
| 14:00 | 9.68 | 9.72 | 9.68 | 9.69 | 522.2K |
| 14:05 | 9.69 | 9.70 | 9.65 | 9.69 | 598.7K |
| 14:10 | 9.69 | 9.73 | 9.68 | 9.71 | 271.2K |
| 14:15 | 9.71 | 9.73 | 9.69 | 9.71 | 501.2K |
| 14:20 | 9.71 | 9.71 | 9.65 | 9.65 | 119.2K |
| 14:25 | 9.65 | 9.67 | 9.64 | 9.64 | 313.7K |
| 14:30 | 9.64 | 9.66 | 9.64 | 9.65 | 145.4K |
| 14:35 | 9.65 | 9.65 | 9.60 | 9.64 | 377.0K |
| 14:40 | 9.64 | 9.65 | 9.63 | 9.63 | 213.6K |
| 14:45 | 9.63 | 9.65 | 9.62 | 9.63 | 174.0K |
| 14:50 | 9.63 | 9.64 | 9.62 | 9.62 | 279.8K |
| 14:55 | 9.62 | 9.64 | 9.62 | 9.63 | 139.3K |
| 15:00 | 9.62 | 9.62 | 9.62 | 9.62 | 63.7K |
| 15:40 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |