Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.70 9.58 9.64 667.0K
09:35 9.64 9.73 9.64 9.69 520.7K
09:40 9.69 9.71 9.67 9.67 209.8K
09:45 9.68 9.69 9.63 9.65 281.4K
09:50 9.66 9.66 9.63 9.64 159.1K
09:55 9.63 9.69 9.63 9.66 263.0K
10:00 9.65 9.68 9.65 9.66 93.4K
10:05 9.66 9.68 9.64 9.65 195.7K
10:10 9.64 9.66 9.62 9.62 147.4K
10:15 9.62 9.63 9.61 9.62 160.8K
10:20 9.62 9.63 9.60 9.61 192.0K
10:25 9.61 9.63 9.61 9.62 168.8K
10:30 9.62 9.65 9.61 9.64 76.1K
10:35 9.64 9.64 9.62 9.62 48.2K
10:40 9.62 9.64 9.62 9.63 65.2K
10:45 9.64 9.64 9.61 9.63 110.3K
10:50 9.63 9.65 9.63 9.64 88.3K
10:55 9.63 9.65 9.63 9.64 28.8K
11:00 9.65 9.66 9.63 9.63 82.4K
11:05 9.63 9.65 9.63 9.64 49.4K
11:10 9.63 9.64 9.61 9.62 104.2K
11:15 9.62 9.63 9.60 9.60 111.1K
11:20 9.60 9.61 9.58 9.59 103.4K
11:25 9.59 9.60 9.58 9.59 55.6K
13:00 9.58 9.60 9.57 9.58 137.5K
13:05 9.59 9.61 9.59 9.59 87.6K
13:10 9.59 9.60 9.58 9.60 122.3K
13:15 9.59 9.60 9.58 9.60 77.7K
13:20 9.60 9.61 9.60 9.61 107.2K
13:25 9.61 9.62 9.60 9.61 56.4K
13:30 9.60 9.61 9.59 9.59 47.3K
13:35 9.60 9.61 9.58 9.59 56.9K
13:40 9.58 9.59 9.57 9.57 109.7K
13:45 9.58 9.58 9.56 9.57 82.8K
13:50 9.58 9.58 9.55 9.56 85.5K
13:55 9.56 9.56 9.54 9.56 183.8K
14:00 9.55 9.55 9.53 9.53 80.9K
14:05 9.54 9.56 9.53 9.55 70.1K
14:10 9.55 9.56 9.54 9.56 30.5K
14:15 9.55 9.57 9.54 9.57 111.6K
14:20 9.56 9.57 9.54 9.54 139.2K
14:25 9.55 9.56 9.54 9.55 94.7K
14:30 9.56 9.58 9.54 9.58 82.3K
14:35 9.58 9.58 9.54 9.55 117.4K
14:40 9.54 9.55 9.54 9.54 126.7K
14:45 9.54 9.55 9.53 9.53 181.9K
14:50 9.53 9.54 9.52 9.53 100.5K
14:55 9.53 9.54 9.53 9.53 57.3K
15:40 9.53 9.53 9.53 9.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available