Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 9.14 9.19 1,039.1K
09:35 9.19 9.24 9.15 9.15 552.7K
09:40 9.14 9.20 9.12 9.20 632.4K
09:45 9.20 9.22 9.16 9.21 205.5K
09:50 9.21 9.24 9.19 9.21 222.6K
09:55 9.20 9.22 9.18 9.18 234.6K
10:00 9.19 9.20 9.17 9.18 258.9K
10:05 9.18 9.21 9.17 9.18 139.5K
10:10 9.20 9.21 9.15 9.17 260.9K
10:15 9.17 9.23 9.16 9.23 126.0K
10:20 9.22 9.23 9.21 9.21 109.7K
10:25 9.21 9.23 9.21 9.22 79.6K
10:30 9.22 9.22 9.19 9.21 133.9K
10:35 9.21 9.23 9.19 9.21 186.2K
10:40 9.21 9.25 9.21 9.25 111.4K
10:45 9.24 9.29 9.24 9.25 290.8K
10:50 9.25 9.27 9.21 9.23 124.9K
10:55 9.23 9.23 9.18 9.19 203.2K
11:00 9.19 9.21 9.19 9.21 114.3K
11:05 9.20 9.21 9.19 9.20 43.4K
11:10 9.19 9.21 9.18 9.18 107.0K
11:15 9.18 9.20 9.18 9.20 108.8K
11:20 9.20 9.20 9.18 9.19 57.9K
11:25 9.18 9.18 9.14 9.15 204.5K
13:00 9.14 9.15 9.12 9.14 314.1K
13:05 9.14 9.14 9.11 9.12 261.2K
13:10 9.13 9.14 9.11 9.12 281.0K
13:15 9.12 9.14 9.12 9.14 90.4K
13:20 9.15 9.16 9.14 9.14 113.7K
13:25 9.14 9.17 9.14 9.16 84.4K
13:30 9.14 9.16 9.14 9.15 95.0K
13:35 9.14 9.16 9.13 9.13 215.4K
13:40 9.13 9.16 9.12 9.15 92.5K
13:45 9.15 9.16 9.12 9.15 103.1K
13:50 9.14 9.16 9.13 9.16 68.7K
13:55 9.16 9.20 9.16 9.20 82.8K
14:00 9.18 9.19 9.14 9.14 158.2K
14:05 9.14 9.18 9.14 9.17 96.9K
14:10 9.16 9.18 9.16 9.18 92.3K
14:15 9.17 9.17 9.12 9.14 250.8K
14:20 9.14 9.15 9.13 9.14 104.3K
14:25 9.15 9.17 9.14 9.15 123.8K
14:30 9.15 9.17 9.14 9.15 104.6K
14:35 9.17 9.17 9.13 9.13 127.1K
14:40 9.13 9.14 9.12 9.14 160.7K
14:45 9.13 9.15 9.13 9.14 233.1K
14:50 9.13 9.13 9.11 9.13 355.4K
14:55 9.13 9.14 9.12 9.12 145.3K
15:40 9.13 9.13 9.13 9.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available