Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.20 9.16 9.19 364.4K
09:35 9.18 9.20 9.15 9.20 254.8K
09:40 9.20 9.23 9.18 9.23 167.0K
09:45 9.23 9.26 9.22 9.24 366.6K
09:50 9.24 9.29 9.24 9.28 233.9K
09:55 9.29 9.33 9.29 9.31 455.9K
10:00 9.32 9.34 9.31 9.33 368.5K
10:05 9.32 9.34 9.31 9.32 236.1K
10:10 9.32 9.36 9.31 9.35 309.5K
10:15 9.33 9.36 9.33 9.35 165.1K
10:20 9.34 9.37 9.34 9.37 105.7K
10:25 9.37 9.38 9.36 9.36 246.4K
10:30 9.36 9.39 9.35 9.38 212.5K
10:35 9.38 9.41 9.38 9.41 286.6K
10:40 9.41 9.41 9.39 9.39 74.3K
10:45 9.39 9.42 9.39 9.41 365.5K
10:50 9.41 9.43 9.41 9.41 208.8K
10:55 9.42 9.42 9.41 9.42 81.4K
11:00 9.43 9.45 9.42 9.44 243.9K
11:05 9.44 9.45 9.44 9.45 349.0K
11:10 9.45 9.46 9.43 9.45 252.6K
11:15 9.45 9.45 9.43 9.44 158.8K
11:20 9.43 9.45 9.43 9.43 114.0K
11:25 9.43 9.45 9.43 9.44 129.9K
11:30 9.45 9.45 9.45 9.45 1.5K
13:00 9.45 9.50 9.45 9.47 652.3K
13:05 9.47 9.49 9.46 9.49 160.8K
13:10 9.49 9.50 9.48 9.49 191.1K
13:15 9.49 9.52 9.49 9.52 370.3K
13:20 9.50 9.51 9.49 9.49 109.7K
13:25 9.48 9.49 9.47 9.48 139.6K
13:30 9.48 9.49 9.48 9.49 79.5K
13:35 9.49 9.50 9.48 9.49 84.3K
13:40 9.49 9.50 9.48 9.48 238.8K
13:45 9.49 9.50 9.48 9.50 108.8K
13:50 9.50 9.52 9.49 9.52 256.7K
13:55 9.51 9.55 9.51 9.54 387.9K
14:00 9.54 9.55 9.54 9.54 168.3K
14:05 9.55 9.57 9.54 9.56 290.2K
14:10 9.56 9.56 9.54 9.55 112.9K
14:15 9.55 9.57 9.55 9.56 242.7K
14:20 9.57 9.57 9.55 9.57 78.0K
14:25 9.53 9.56 9.53 9.55 267.7K
14:30 9.54 9.56 9.53 9.53 161.1K
14:35 9.53 9.54 9.50 9.52 206.6K
14:40 9.53 9.54 9.52 9.53 185.4K
14:45 9.53 9.55 9.53 9.54 339.8K
14:50 9.54 9.56 9.54 9.54 508.0K
14:55 9.55 9.56 9.54 9.55 173.4K
15:40 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available