Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.54 9.49 9.54 406.7K
09:35 9.54 9.58 9.53 9.57 722.2K
09:40 9.58 9.59 9.55 9.58 446.8K
09:45 9.58 9.62 9.58 9.60 626.7K
09:50 9.61 9.61 9.57 9.57 299.0K
09:55 9.57 9.58 9.56 9.57 134.4K
10:00 9.57 9.58 9.54 9.56 217.7K
10:05 9.56 9.60 9.56 9.59 216.9K
10:10 9.60 9.62 9.59 9.60 201.4K
10:15 9.60 9.62 9.60 9.60 200.9K
10:20 9.60 9.63 9.60 9.62 117.6K
10:25 9.62 9.62 9.60 9.61 100.1K
10:30 9.60 9.60 9.59 9.59 95.3K
10:35 9.59 9.60 9.57 9.58 244.0K
10:40 9.59 9.59 9.57 9.58 131.6K
10:45 9.58 9.58 9.56 9.58 166.1K
10:50 9.58 9.59 9.57 9.59 69.9K
10:55 9.59 9.60 9.59 9.59 63.3K
11:00 9.58 9.60 9.58 9.59 41.1K
11:05 9.58 9.58 9.57 9.57 67.9K
11:10 9.57 9.58 9.54 9.54 178.2K
11:15 9.54 9.54 9.50 9.51 223.7K
11:20 9.51 9.54 9.50 9.52 133.0K
11:25 9.53 9.53 9.51 9.51 97.0K
13:00 9.52 9.53 9.51 9.51 65.4K
13:05 9.52 9.52 9.48 9.49 107.5K
13:10 9.48 9.50 9.48 9.49 109.3K
13:15 9.49 9.51 9.47 9.50 168.8K
13:20 9.50 9.53 9.49 9.53 111.9K
13:25 9.54 9.54 9.51 9.51 43.2K
13:30 9.51 9.53 9.50 9.52 74.5K
13:35 9.53 9.54 9.51 9.52 89.2K
13:40 9.52 9.53 9.50 9.50 50.5K
13:45 9.50 9.52 9.50 9.52 18.2K
13:50 9.52 9.53 9.51 9.52 52.8K
13:55 9.51 9.53 9.50 9.50 111.6K
14:00 9.50 9.52 9.50 9.51 64.8K
14:05 9.50 9.53 9.50 9.53 60.4K
14:10 9.53 9.54 9.52 9.54 31.1K
14:15 9.54 9.54 9.52 9.54 62.7K
14:20 9.53 9.55 9.53 9.54 74.5K
14:25 9.54 9.56 9.53 9.54 85.7K
14:30 9.54 9.54 9.51 9.51 120.6K
14:35 9.51 9.52 9.51 9.51 59.0K
14:40 9.51 9.52 9.49 9.50 273.2K
14:45 9.50 9.53 9.50 9.52 104.4K
14:50 9.52 9.54 9.51 9.51 327.7K
14:55 9.52 9.55 9.51 9.55 88.6K
15:40 9.55 9.55 9.55 9.55 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available