Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.89 9.80 9.86 750.3K
09:35 9.85 9.89 9.85 9.87 335.2K
09:40 9.86 9.90 9.86 9.90 135.0K
09:45 9.90 9.90 9.85 9.86 325.1K
09:50 9.87 9.88 9.83 9.84 199.5K
09:55 9.84 9.85 9.82 9.85 224.3K
10:00 9.84 9.85 9.82 9.83 108.1K
10:05 9.83 9.84 9.82 9.83 144.6K
10:10 9.83 9.84 9.78 9.82 342.2K
10:15 9.83 9.84 9.81 9.83 234.4K
10:20 9.84 9.84 9.82 9.83 77.2K
10:25 9.82 9.83 9.81 9.81 85.2K
10:30 9.81 9.82 9.80 9.82 166.3K
10:35 9.82 9.87 9.82 9.83 182.5K
10:40 9.85 9.85 9.83 9.85 98.1K
10:45 9.85 9.85 9.82 9.84 86.4K
10:50 9.84 9.86 9.83 9.86 62.9K
10:55 9.84 9.86 9.83 9.86 127.4K
11:00 9.86 9.87 9.85 9.85 89.6K
11:05 9.85 9.85 9.83 9.84 52.0K
11:10 9.84 9.84 9.82 9.83 89.2K
11:15 9.83 9.83 9.81 9.82 199.1K
11:20 9.81 9.82 9.81 9.81 70.9K
11:25 9.81 9.83 9.81 9.82 68.8K
13:00 9.82 9.83 9.79 9.80 263.8K
13:05 9.80 9.82 9.80 9.81 63.8K
13:10 9.82 9.82 9.79 9.80 80.6K
13:15 9.80 9.83 9.79 9.81 165.9K
13:20 9.80 9.81 9.79 9.79 102.1K
13:25 9.79 9.80 9.78 9.79 107.0K
13:30 9.79 9.80 9.78 9.79 173.4K
13:35 9.79 9.79 9.78 9.79 61.6K
13:40 9.78 9.82 9.78 9.80 126.3K
13:45 9.80 9.82 9.79 9.81 85.9K
13:50 9.80 9.81 9.79 9.79 72.4K
13:55 9.81 9.81 9.78 9.79 72.2K
14:00 9.79 9.81 9.77 9.79 158.6K
14:05 9.79 9.80 9.77 9.77 230.0K
14:10 9.79 9.79 9.77 9.78 237.6K
14:15 9.78 9.79 9.77 9.77 85.4K
14:20 9.77 9.78 9.77 9.78 90.2K
14:25 9.78 9.79 9.77 9.78 92.6K
14:30 9.78 9.78 9.75 9.77 270.7K
14:35 9.78 9.79 9.75 9.78 149.8K
14:40 9.77 9.79 9.75 9.79 84.5K
14:45 9.79 9.81 9.78 9.79 138.2K
14:50 9.79 9.80 9.78 9.78 84.2K
14:55 9.78 9.81 9.78 9.79 72.7K
15:40 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available