Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.92 9.81 9.84 769.1K
09:35 9.84 9.91 9.83 9.90 434.8K
09:40 9.89 9.91 9.87 9.90 834.8K
09:45 9.91 9.91 9.89 9.90 438.6K
09:50 9.90 9.91 9.87 9.89 297.9K
09:55 9.90 9.90 9.86 9.87 250.6K
10:00 9.87 9.88 9.84 9.84 482.9K
10:05 9.84 9.87 9.84 9.85 251.8K
10:10 9.87 9.87 9.85 9.87 199.5K
10:15 9.88 9.88 9.86 9.87 93.3K
10:20 9.86 9.88 9.86 9.87 218.7K
10:25 9.87 9.88 9.87 9.88 58.0K
10:30 9.88 9.88 9.86 9.87 103.4K
10:35 9.86 9.89 9.86 9.88 88.6K
10:40 9.89 9.90 9.88 9.89 114.3K
10:45 9.89 9.90 9.87 9.88 195.0K
10:50 9.89 9.89 9.86 9.87 49.6K
10:55 9.88 9.88 9.86 9.87 56.6K
11:00 9.87 9.89 9.87 9.88 102.7K
11:05 9.87 9.88 9.86 9.87 76.0K
11:10 9.87 9.87 9.85 9.85 202.8K
11:15 9.85 9.87 9.84 9.85 301.8K
11:20 9.84 9.86 9.84 9.85 128.0K
11:25 9.85 9.86 9.84 9.85 116.9K
11:30 9.84 9.84 9.84 9.84 0.8K
13:00 9.85 9.86 9.83 9.86 166.3K
13:05 9.86 9.86 9.85 9.86 73.6K
13:10 9.86 9.86 9.84 9.84 103.4K
13:15 9.84 9.85 9.84 9.84 51.4K
13:20 9.84 9.84 9.83 9.84 130.3K
13:25 9.85 9.85 9.82 9.83 149.7K
13:30 9.83 9.83 9.81 9.82 204.1K
13:35 9.82 9.82 9.80 9.80 96.8K
13:40 9.80 9.81 9.79 9.79 118.6K
13:45 9.79 9.80 9.78 9.80 192.5K
13:50 9.80 9.80 9.78 9.78 54.0K
13:55 9.79 9.79 9.78 9.79 56.4K
14:00 9.78 9.79 9.76 9.76 208.0K
14:05 9.77 9.80 9.76 9.79 75.1K
14:10 9.79 9.79 9.77 9.77 34.7K
14:15 9.77 9.78 9.75 9.76 202.9K
14:20 9.75 9.77 9.73 9.74 293.0K
14:25 9.73 9.75 9.71 9.75 312.0K
14:30 9.75 9.76 9.73 9.75 222.5K
14:35 9.75 9.76 9.74 9.74 112.9K
14:40 9.73 9.74 9.72 9.72 184.2K
14:45 9.73 9.75 9.73 9.74 100.6K
14:50 9.74 9.74 9.71 9.72 187.8K
14:55 9.73 9.73 9.72 9.73 57.6K
15:40 9.72 9.72 9.72 9.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available