Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.79 9.70 9.77 454.7K
09:35 9.77 9.79 9.76 9.77 203.7K
09:40 9.77 9.78 9.72 9.73 158.5K
09:45 9.73 9.81 9.73 9.77 327.6K
09:50 9.77 9.77 9.72 9.74 223.9K
09:55 9.75 9.80 9.74 9.80 119.9K
10:00 9.80 9.81 9.77 9.79 291.3K
10:05 9.79 9.80 9.78 9.80 162.8K
10:10 9.79 9.80 9.77 9.79 140.0K
10:15 9.79 9.82 9.79 9.79 271.5K
10:20 9.80 9.83 9.79 9.82 210.6K
10:25 9.82 9.84 9.82 9.83 277.0K
10:30 9.83 9.88 9.83 9.88 360.8K
10:35 9.88 9.88 9.86 9.86 104.4K
10:40 9.87 9.87 9.85 9.86 100.3K
10:45 9.86 9.88 9.86 9.88 100.8K
10:50 9.87 9.88 9.86 9.86 72.6K
10:55 9.87 9.88 9.86 9.87 72.4K
11:00 9.87 9.88 9.86 9.86 169.9K
11:05 9.86 9.87 9.84 9.84 84.3K
11:10 9.83 9.86 9.83 9.85 78.9K
11:15 9.85 9.88 9.85 9.87 199.0K
11:20 9.87 9.87 9.85 9.85 75.6K
11:25 9.86 9.87 9.84 9.85 63.0K
13:00 9.85 9.86 9.83 9.83 131.4K
13:05 9.82 9.84 9.82 9.84 48.4K
13:10 9.82 9.83 9.81 9.83 46.8K
13:15 9.82 9.84 9.82 9.84 90.0K
13:20 9.84 9.85 9.83 9.84 40.3K
13:25 9.84 9.84 9.82 9.82 115.1K
13:30 9.82 9.82 9.80 9.82 98.9K
13:35 9.83 9.83 9.82 9.82 12.3K
13:40 9.83 9.83 9.82 9.83 35.1K
13:45 9.82 9.84 9.82 9.83 110.3K
13:50 9.83 9.83 9.81 9.82 71.9K
13:55 9.82 9.83 9.82 9.82 20.5K
14:00 9.82 9.84 9.82 9.83 42.5K
14:05 9.83 9.84 9.82 9.83 37.6K
14:10 9.83 9.84 9.83 9.83 28.1K
14:15 9.83 9.84 9.83 9.84 47.0K
14:20 9.84 9.85 9.82 9.85 160.3K
14:25 9.85 9.85 9.84 9.84 61.4K
14:30 9.85 9.85 9.84 9.85 108.5K
14:35 9.85 9.86 9.84 9.85 108.1K
14:40 9.85 9.86 9.84 9.85 91.8K
14:45 9.86 9.86 9.83 9.86 159.4K
14:50 9.85 9.85 9.83 9.84 150.6K
14:55 9.83 9.85 9.83 9.85 53.6K
15:40 9.84 9.84 9.84 9.84 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available