Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.91 9.79 9.83 780.7K
09:35 9.82 9.89 9.81 9.88 372.9K
09:40 9.88 9.91 9.86 9.90 433.3K
09:45 9.89 9.90 9.86 9.86 261.3K
09:50 9.85 9.85 9.83 9.83 233.6K
09:55 9.83 9.83 9.82 9.83 219.1K
10:00 9.82 9.88 9.82 9.87 384.5K
10:05 9.86 9.92 9.86 9.90 307.4K
10:10 9.89 9.89 9.87 9.88 154.6K
10:15 9.89 9.90 9.87 9.87 139.8K
10:20 9.88 9.88 9.85 9.85 196.0K
10:25 9.86 9.86 9.82 9.82 344.2K
10:30 9.82 9.84 9.81 9.82 271.3K
10:35 9.82 9.83 9.81 9.82 103.3K
10:40 9.82 9.85 9.82 9.84 129.0K
10:45 9.84 9.85 9.83 9.84 116.7K
10:50 9.84 9.85 9.82 9.83 87.3K
10:55 9.82 9.83 9.82 9.82 97.2K
11:00 9.83 9.83 9.80 9.81 176.0K
11:05 9.81 9.81 9.79 9.80 218.3K
11:10 9.80 9.81 9.79 9.80 99.4K
11:15 9.79 9.80 9.76 9.76 437.4K
11:20 9.76 9.79 9.76 9.78 165.7K
11:25 9.78 9.82 9.78 9.80 86.6K
13:00 9.80 9.84 9.80 9.82 149.4K
13:05 9.82 9.83 9.81 9.81 51.7K
13:10 9.81 9.84 9.81 9.83 88.1K
13:15 9.83 9.83 9.81 9.81 91.2K
13:20 9.81 9.82 9.80 9.81 91.5K
13:25 9.80 9.81 9.80 9.80 26.4K
13:30 9.81 9.81 9.79 9.81 100.7K
13:35 9.81 9.83 9.80 9.83 132.6K
13:40 9.82 9.84 9.81 9.83 87.9K
13:45 9.83 9.84 9.81 9.82 105.6K
13:50 9.81 9.82 9.80 9.81 88.4K
13:55 9.81 9.82 9.80 9.80 68.2K
14:00 9.80 9.84 9.80 9.83 179.1K
14:05 9.84 9.84 9.81 9.84 145.9K
14:10 9.83 9.85 9.82 9.83 131.9K
14:15 9.82 9.85 9.82 9.85 147.4K
14:20 9.85 9.85 9.81 9.82 125.4K
14:25 9.83 9.85 9.82 9.83 64.8K
14:30 9.84 9.84 9.82 9.83 56.6K
14:35 9.82 9.83 9.80 9.80 169.1K
14:40 9.81 9.82 9.78 9.78 330.7K
14:45 9.79 9.81 9.75 9.76 435.0K
14:50 9.77 9.80 9.75 9.75 280.9K
14:55 9.75 9.77 9.74 9.76 179.1K
15:40 9.76 9.76 9.76 9.76 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available