Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.44 9.36 9.38 743.1K
09:35 9.38 9.40 9.35 9.37 425.7K
09:40 9.37 9.41 9.36 9.39 324.5K
09:45 9.40 9.45 9.40 9.45 496.0K
09:50 9.44 9.46 9.42 9.45 482.2K
09:55 9.45 9.49 9.45 9.45 499.4K
10:00 9.45 9.46 9.43 9.45 136.5K
10:05 9.45 9.45 9.42 9.44 257.5K
10:10 9.45 9.48 9.44 9.46 314.9K
10:15 9.47 9.48 9.45 9.46 268.2K
10:20 9.47 9.47 9.43 9.44 112.0K
10:25 9.44 9.46 9.44 9.44 192.6K
10:30 9.44 9.46 9.43 9.46 142.6K
10:35 9.46 9.48 9.45 9.47 263.5K
10:40 9.48 9.48 9.45 9.46 119.2K
10:45 9.46 9.47 9.44 9.47 242.7K
10:50 9.47 9.49 9.45 9.49 556.3K
10:55 9.49 9.49 9.46 9.48 383.1K
11:00 9.48 9.48 9.46 9.46 146.9K
11:05 9.47 9.47 9.45 9.46 67.6K
11:10 9.46 9.48 9.46 9.46 155.1K
11:15 9.46 9.47 9.45 9.45 118.8K
11:20 9.46 9.48 9.46 9.46 154.6K
11:25 9.46 9.47 9.46 9.47 106.1K
13:00 9.50 9.63 9.50 9.54 1,410.3K
13:05 9.53 9.59 9.53 9.58 229.1K
13:10 9.58 9.58 9.55 9.55 187.6K
13:15 9.55 9.56 9.55 9.55 63.7K
13:20 9.55 9.56 9.53 9.54 116.8K
13:25 9.54 9.56 9.53 9.55 117.0K
13:30 9.55 9.56 9.54 9.56 89.9K
13:35 9.56 9.56 9.53 9.55 206.2K
13:40 9.55 9.55 9.54 9.55 85.6K
13:45 9.55 9.55 9.54 9.55 93.1K
13:50 9.55 9.56 9.54 9.55 170.0K
13:55 9.56 9.58 9.55 9.57 199.6K
14:00 9.57 9.58 9.55 9.56 166.5K
14:05 9.57 9.59 9.55 9.58 250.3K
14:10 9.58 9.58 9.56 9.58 194.5K
14:15 9.58 9.58 9.56 9.58 222.3K
14:20 9.58 9.58 9.56 9.56 107.8K
14:25 9.56 9.58 9.56 9.57 97.1K
14:30 9.57 9.59 9.56 9.58 193.3K
14:35 9.58 9.59 9.57 9.59 233.8K
14:40 9.59 9.59 9.58 9.58 146.9K
14:45 9.58 9.60 9.58 9.60 304.4K
14:50 9.60 9.61 9.59 9.61 407.8K
14:55 9.60 9.62 9.60 9.62 194.1K
15:40 9.61 9.61 9.61 9.61 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available