11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.60 | 9.64 | 9.58 | 9.58 | 569.3K |
| 09:35 | 9.58 | 9.58 | 9.55 | 9.56 | 347.8K |
| 09:40 | 9.57 | 9.64 | 9.56 | 9.64 | 452.3K |
| 09:45 | 9.64 | 9.71 | 9.64 | 9.69 | 1,032.5K |
| 09:50 | 9.69 | 9.73 | 9.69 | 9.72 | 790.6K |
| 09:55 | 9.71 | 9.72 | 9.68 | 9.70 | 428.5K |
| 10:00 | 9.71 | 9.71 | 9.68 | 9.68 | 229.8K |
| 10:05 | 9.68 | 9.70 | 9.67 | 9.67 | 298.5K |
| 10:10 | 9.68 | 9.69 | 9.66 | 9.67 | 286.0K |
| 10:15 | 9.68 | 9.69 | 9.66 | 9.68 | 199.9K |
| 10:20 | 9.68 | 9.69 | 9.66 | 9.67 | 185.8K |
| 10:25 | 9.68 | 9.69 | 9.67 | 9.68 | 118.9K |
| 10:30 | 9.69 | 9.69 | 9.66 | 9.68 | 398.4K |
| 10:35 | 9.67 | 9.70 | 9.67 | 9.69 | 197.0K |
| 10:40 | 9.69 | 9.70 | 9.68 | 9.69 | 76.4K |
| 10:45 | 9.69 | 9.71 | 9.68 | 9.71 | 193.7K |
| 10:50 | 9.70 | 9.71 | 9.69 | 9.71 | 154.1K |
| 10:55 | 9.71 | 9.71 | 9.69 | 9.70 | 132.8K |
| 11:00 | 9.70 | 9.71 | 9.69 | 9.71 | 176.5K |
| 11:05 | 9.71 | 9.71 | 9.69 | 9.71 | 129.1K |
| 11:10 | 9.70 | 9.71 | 9.68 | 9.71 | 190.8K |
| 11:15 | 9.71 | 9.72 | 9.69 | 9.72 | 177.4K |
| 11:20 | 9.71 | 9.72 | 9.70 | 9.72 | 115.7K |
| 11:25 | 9.72 | 9.73 | 9.71 | 9.73 | 198.7K |
| 11:30 | 9.73 | 9.73 | 9.73 | 9.73 | 2.1K |
| 13:00 | 9.72 | 9.93 | 9.72 | 9.84 | 2,660.5K |
| 13:05 | 9.83 | 9.94 | 9.82 | 9.91 | 1,303.0K |
| 13:10 | 9.91 | 9.98 | 9.88 | 9.93 | 1,073.9K |
| 13:15 | 9.92 | 9.93 | 9.87 | 9.88 | 227.4K |
| 13:20 | 9.87 | 9.88 | 9.85 | 9.86 | 179.4K |
| 13:25 | 9.87 | 9.87 | 9.84 | 9.84 | 215.1K |
| 13:30 | 9.84 | 9.85 | 9.82 | 9.83 | 225.8K |
| 13:35 | 9.83 | 9.84 | 9.82 | 9.82 | 153.6K |
| 13:40 | 9.82 | 9.82 | 9.78 | 9.78 | 387.0K |
| 13:45 | 9.79 | 9.79 | 9.75 | 9.75 | 451.2K |
| 13:50 | 9.74 | 9.76 | 9.73 | 9.75 | 195.2K |
| 13:55 | 9.75 | 9.75 | 9.72 | 9.74 | 241.0K |
| 14:00 | 9.74 | 9.76 | 9.72 | 9.72 | 240.4K |
| 14:05 | 9.72 | 9.73 | 9.70 | 9.72 | 260.2K |
| 14:10 | 9.71 | 9.71 | 9.69 | 9.70 | 347.3K |
| 14:15 | 9.69 | 9.71 | 9.68 | 9.68 | 269.2K |
| 14:20 | 9.68 | 9.68 | 9.65 | 9.68 | 558.5K |
| 14:25 | 9.67 | 9.70 | 9.67 | 9.69 | 249.3K |
| 14:30 | 9.69 | 9.71 | 9.69 | 9.71 | 145.4K |
| 14:35 | 9.70 | 9.72 | 9.70 | 9.72 | 68.1K |
| 14:40 | 9.71 | 9.73 | 9.71 | 9.72 | 271.1K |
| 14:45 | 9.72 | 9.73 | 9.71 | 9.73 | 105.7K |
| 14:50 | 9.72 | 9.75 | 9.72 | 9.74 | 272.2K |
| 14:55 | 9.74 | 9.74 | 9.72 | 9.73 | 179.7K |
| 15:40 | 9.74 | 9.74 | 9.74 | 9.74 | 110.6K |