Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.69 9.63 9.66 513.3K
09:35 9.66 9.67 9.64 9.65 231.9K
09:40 9.65 9.66 9.62 9.63 308.6K
09:45 9.62 9.62 9.59 9.61 573.8K
09:50 9.61 9.61 9.59 9.60 267.7K
09:55 9.59 9.60 9.59 9.59 221.6K
10:00 9.58 9.59 9.57 9.58 283.8K
10:05 9.58 9.59 9.57 9.57 291.6K
10:10 9.57 9.58 9.57 9.57 213.7K
10:15 9.58 9.58 9.53 9.53 707.2K
10:20 9.54 9.55 9.53 9.55 230.4K
10:25 9.54 9.56 9.53 9.55 243.8K
10:30 9.54 9.56 9.54 9.56 192.3K
10:35 9.55 9.56 9.55 9.56 75.3K
10:40 9.55 9.56 9.54 9.55 126.0K
10:45 9.56 9.57 9.55 9.57 59.2K
10:50 9.57 9.57 9.55 9.56 98.0K
10:55 9.56 9.56 9.54 9.55 107.0K
11:00 9.55 9.56 9.55 9.56 72.9K
11:05 9.56 9.57 9.54 9.56 158.4K
11:10 9.57 9.59 9.57 9.58 63.7K
11:15 9.58 9.58 9.56 9.58 53.5K
11:20 9.57 9.58 9.56 9.57 124.0K
11:25 9.58 9.58 9.56 9.58 80.9K
11:30 9.57 9.57 9.57 9.57 0.4K
13:00 9.58 9.64 9.56 9.62 708.3K
13:05 9.63 9.68 9.63 9.66 375.5K
13:10 9.66 9.67 9.64 9.65 237.5K
13:15 9.65 9.65 9.63 9.63 98.8K
13:20 9.63 9.63 9.61 9.62 45.6K
13:25 9.62 9.63 9.61 9.61 89.9K
13:30 9.61 9.63 9.61 9.62 71.0K
13:35 9.62 9.63 9.62 9.62 39.5K
13:40 9.62 9.62 9.59 9.59 164.0K
13:45 9.59 9.59 9.57 9.59 90.5K
13:50 9.58 9.60 9.58 9.60 117.5K
13:55 9.59 9.64 9.59 9.64 130.1K
14:00 9.63 9.63 9.59 9.60 235.7K
14:05 9.60 9.62 9.60 9.60 65.8K
14:10 9.60 9.63 9.60 9.62 86.7K
14:15 9.62 9.63 9.61 9.61 115.3K
14:20 9.61 9.64 9.61 9.64 142.7K
14:25 9.63 9.64 9.62 9.62 58.4K
14:30 9.62 9.64 9.62 9.63 144.1K
14:35 9.63 9.64 9.62 9.62 134.9K
14:40 9.63 9.63 9.60 9.61 133.7K
14:45 9.61 9.63 9.61 9.63 191.2K
14:50 9.63 9.66 9.62 9.65 342.8K
14:55 9.65 9.66 9.64 9.64 79.6K
15:40 9.64 9.64 9.64 9.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available