Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.46 9.35 9.37 1,134.3K
09:35 9.38 9.38 9.34 9.35 1,083.5K
09:40 9.35 9.37 9.31 9.31 954.4K
09:45 9.31 9.35 9.31 9.35 590.0K
09:50 9.34 9.36 9.33 9.34 389.1K
09:55 9.33 9.35 9.32 9.32 568.6K
10:00 9.32 9.37 9.32 9.35 376.9K
10:05 9.35 9.36 9.35 9.35 168.7K
10:10 9.35 9.36 9.34 9.36 231.4K
10:15 9.35 9.36 9.34 9.34 173.1K
10:20 9.35 9.39 9.34 9.38 206.7K
10:25 9.38 9.39 9.37 9.39 150.2K
10:30 9.40 9.43 9.39 9.42 396.5K
10:35 9.42 9.43 9.40 9.41 74.8K
10:40 9.41 9.41 9.40 9.41 129.8K
10:45 9.41 9.41 9.38 9.39 103.5K
10:50 9.40 9.41 9.39 9.41 149.0K
10:55 9.40 9.42 9.39 9.42 132.7K
11:00 9.41 9.42 9.39 9.42 83.6K
11:05 9.42 9.42 9.38 9.39 127.8K
11:10 9.38 9.41 9.38 9.40 55.0K
11:15 9.39 9.40 9.39 9.39 63.8K
11:20 9.40 9.40 9.38 9.39 69.5K
11:25 9.39 9.39 9.36 9.37 150.4K
13:00 9.38 9.39 9.37 9.38 91.7K
13:05 9.37 9.38 9.36 9.37 121.8K
13:10 9.37 9.37 9.36 9.37 29.8K
13:15 9.36 9.38 9.36 9.38 41.1K
13:20 9.38 9.38 9.37 9.38 62.6K
13:25 9.38 9.38 9.37 9.38 66.4K
13:30 9.38 9.38 9.35 9.36 420.0K
13:35 9.35 9.36 9.34 9.34 171.1K
13:40 9.34 9.35 9.33 9.33 123.5K
13:45 9.34 9.35 9.33 9.33 91.3K
13:50 9.34 9.35 9.33 9.33 88.9K
13:55 9.34 9.35 9.33 9.33 163.6K
14:00 9.34 9.35 9.33 9.34 37.4K
14:05 9.34 9.35 9.34 9.34 76.2K
14:10 9.34 9.36 9.34 9.35 58.2K
14:15 9.36 9.37 9.35 9.36 178.3K
14:20 9.37 9.38 9.37 9.37 135.4K
14:25 9.38 9.38 9.35 9.37 190.7K
14:30 9.37 9.39 9.37 9.38 196.1K
14:35 9.38 9.38 9.36 9.37 126.1K
14:40 9.38 9.39 9.37 9.39 194.6K
14:45 9.38 9.41 9.38 9.40 195.6K
14:50 9.39 9.41 9.39 9.40 228.2K
14:55 9.40 9.41 9.40 9.41 205.8K
15:40 9.41 9.41 9.41 9.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available