Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.45 9.36 9.44 1,616.9K
09:35 9.44 9.48 9.43 9.47 1,448.5K
09:40 9.48 9.49 9.44 9.44 650.2K
09:45 9.44 9.45 9.43 9.43 239.1K
09:50 9.42 9.44 9.42 9.43 270.3K
09:55 9.43 9.44 9.42 9.43 238.2K
10:00 9.42 9.43 9.40 9.41 211.9K
10:05 9.41 9.45 9.41 9.45 235.7K
10:10 9.44 9.50 9.44 9.50 789.9K
10:15 9.50 9.54 9.49 9.50 881.7K
10:20 9.49 9.50 9.47 9.47 172.5K
10:25 9.46 9.48 9.46 9.48 390.4K
10:30 9.47 9.49 9.47 9.48 169.5K
10:35 9.48 9.51 9.47 9.50 258.8K
10:40 9.50 9.52 9.48 9.51 300.9K
10:45 9.52 9.52 9.49 9.50 128.2K
10:50 9.49 9.49 9.47 9.48 181.9K
10:55 9.48 9.49 9.48 9.48 55.8K
11:00 9.48 9.48 9.46 9.47 164.3K
11:05 9.48 9.48 9.45 9.46 171.0K
11:10 9.46 9.48 9.46 9.47 75.3K
11:15 9.48 9.49 9.47 9.48 154.6K
11:20 9.48 9.48 9.47 9.47 46.4K
11:25 9.48 9.49 9.47 9.49 92.4K
11:30 9.49 9.49 9.49 9.49 0.4K
13:00 9.50 9.60 9.50 9.57 2,166.9K
13:05 9.57 9.58 9.56 9.57 328.2K
13:10 9.57 9.59 9.56 9.58 267.1K
13:15 9.58 9.59 9.56 9.57 442.6K
13:20 9.57 9.57 9.54 9.56 445.3K
13:25 9.55 9.56 9.55 9.55 310.4K
13:30 9.56 9.59 9.55 9.59 435.8K
13:35 9.58 9.60 9.56 9.56 288.7K
13:40 9.57 9.58 9.55 9.56 133.2K
13:45 9.56 9.56 9.53 9.54 336.9K
13:50 9.54 9.56 9.54 9.56 60.9K
13:55 9.56 9.56 9.54 9.54 97.5K
14:00 9.54 9.56 9.54 9.56 167.4K
14:05 9.56 9.57 9.55 9.57 104.9K
14:10 9.57 9.57 9.55 9.56 137.4K
14:15 9.56 9.56 9.54 9.55 120.9K
14:20 9.54 9.55 9.53 9.53 234.4K
14:25 9.53 9.54 9.53 9.54 116.8K
14:30 9.53 9.55 9.53 9.54 203.0K
14:35 9.54 9.56 9.54 9.55 224.1K
14:40 9.55 9.57 9.55 9.57 215.3K
14:45 9.56 9.57 9.56 9.56 213.7K
14:50 9.56 9.57 9.55 9.56 375.7K
14:55 9.56 9.57 9.56 9.56 175.5K
15:40 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available