Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.18 10.05 10.18 6,180.1K
09:35 10.18 10.38 10.17 10.38 3,694.5K
09:40 10.38 10.50 10.35 10.43 6,857.1K
09:45 10.40 10.40 10.33 10.33 1,636.1K
09:50 10.33 10.35 10.31 10.33 1,264.2K
09:55 10.32 10.43 10.27 10.43 3,200.9K
10:00 10.42 10.42 10.33 10.39 1,458.4K
10:05 10.39 10.40 10.37 10.37 576.8K
10:10 10.37 10.48 10.36 10.48 2,369.1K
10:15 10.47 10.48 10.45 10.45 1,170.4K
10:20 10.45 10.45 10.36 10.36 846.8K
10:25 10.36 10.40 10.35 10.39 640.0K
10:30 10.38 10.48 10.38 10.44 1,002.3K
10:35 10.43 10.44 10.41 10.41 440.4K
10:40 10.41 10.55 10.41 10.55 2,563.8K
10:45 10.54 10.57 10.52 10.53 1,679.1K
10:50 10.53 10.54 10.48 10.48 656.6K
10:55 10.48 10.50 10.48 10.48 266.1K
11:00 10.48 10.50 10.43 10.44 772.9K
11:05 10.44 10.48 10.42 10.44 355.3K
11:10 10.43 10.45 10.40 10.41 265.2K
11:15 10.40 10.46 10.39 10.44 496.7K
11:20 10.44 10.50 10.44 10.50 707.8K
11:25 10.50 10.53 10.48 10.53 693.2K
11:30 10.53 10.53 10.53 10.53 6.2K
13:00 10.53 10.64 10.52 10.59 2,835.2K
13:05 10.59 10.62 10.57 10.62 1,493.6K
13:10 10.61 10.61 10.54 10.56 513.3K
13:15 10.56 10.57 10.54 10.55 539.1K
13:20 10.54 10.55 10.51 10.53 394.9K
13:25 10.53 10.53 10.48 10.49 353.0K
13:30 10.48 10.52 10.48 10.49 342.0K
13:35 10.49 10.50 10.46 10.47 377.4K
13:40 10.46 10.48 10.45 10.48 417.6K
13:45 10.47 10.48 10.43 10.44 412.4K
13:50 10.44 10.46 10.41 10.45 447.5K
13:55 10.44 10.47 10.44 10.46 504.0K
14:00 10.46 10.50 10.46 10.48 458.1K
14:05 10.48 10.50 10.47 10.49 375.4K
14:10 10.49 10.50 10.45 10.46 319.6K
14:15 10.45 10.50 10.45 10.48 466.2K
14:20 10.47 10.48 10.46 10.46 316.9K
14:25 10.46 10.48 10.45 10.46 347.7K
14:30 10.46 10.49 10.45 10.48 479.1K
14:35 10.47 10.48 10.44 10.47 650.2K
14:40 10.47 10.47 10.45 10.45 571.2K
14:45 10.46 10.50 10.46 10.47 1,298.3K
14:50 10.47 10.51 10.47 10.48 1,547.1K
14:55 10.49 10.49 10.46 10.48 479.3K
15:40 10.48 10.48 10.48 10.48 241.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available