Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.78 10.69 10.78 1,875.1K
09:35 10.77 10.77 10.69 10.69 796.5K
09:40 10.69 10.71 10.65 10.68 878.4K
09:45 10.68 10.79 10.68 10.79 672.7K
09:50 10.78 10.84 10.76 10.81 1,094.4K
09:55 10.80 10.82 10.77 10.80 714.3K
10:00 10.81 10.96 10.81 10.92 1,754.2K
10:05 10.93 10.93 10.87 10.87 836.3K
10:10 10.87 11.01 10.87 10.98 2,255.3K
10:15 10.98 11.09 10.95 11.06 2,462.0K
10:20 11.05 11.15 11.04 11.11 2,322.6K
10:25 11.10 11.13 11.02 11.11 1,706.1K
10:30 11.11 11.13 11.01 11.07 1,234.9K
10:35 11.07 11.07 11.00 11.03 957.9K
10:40 11.03 11.08 10.99 10.99 549.4K
10:45 10.99 11.01 10.97 11.01 465.5K
10:50 11.01 11.04 10.99 11.04 294.7K
10:55 11.04 11.05 11.02 11.04 313.2K
11:00 11.03 11.04 11.02 11.04 418.9K
11:05 11.04 11.07 11.04 11.05 580.7K
11:10 11.06 11.09 11.05 11.06 322.9K
11:15 11.06 11.10 11.04 11.05 424.1K
11:20 11.05 11.05 10.99 10.99 433.5K
11:25 11.00 11.00 10.98 10.98 270.9K
11:30 10.98 10.98 10.98 10.98 3.2K
13:00 10.99 11.03 10.95 10.96 730.0K
13:05 10.95 10.99 10.94 10.97 348.4K
13:10 10.97 10.97 10.91 10.92 537.3K
13:15 10.92 10.95 10.92 10.93 338.7K
13:20 10.93 10.95 10.91 10.92 398.5K
13:25 10.92 10.93 10.90 10.92 363.7K
13:30 10.92 10.93 10.88 10.89 361.5K
13:35 10.89 10.92 10.88 10.92 288.4K
13:40 10.91 10.94 10.91 10.92 236.9K
13:45 10.93 10.93 10.89 10.91 448.3K
13:50 10.91 10.95 10.91 10.92 280.8K
13:55 10.92 10.93 10.91 10.92 256.7K
14:00 10.92 10.94 10.88 10.88 386.9K
14:05 10.89 10.91 10.87 10.87 373.3K
14:10 10.87 10.89 10.87 10.89 205.0K
14:15 10.88 10.88 10.86 10.88 286.9K
14:20 10.88 10.88 10.86 10.88 202.1K
14:25 10.87 10.87 10.85 10.86 250.7K
14:30 10.85 10.90 10.85 10.90 685.1K
14:35 10.89 10.91 10.89 10.89 352.8K
14:40 10.89 10.90 10.88 10.90 391.7K
14:45 10.89 10.90 10.89 10.90 254.9K
14:50 10.90 10.91 10.89 10.90 719.8K
14:55 10.90 10.92 10.89 10.91 331.7K
15:40 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available