Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.01 10.90 10.92 2,154.0K
09:35 10.93 10.93 10.86 10.89 1,006.4K
09:40 10.89 10.92 10.88 10.89 627.6K
09:45 10.89 10.90 10.80 10.81 1,528.8K
09:50 10.82 10.82 10.73 10.76 1,500.4K
09:55 10.76 10.79 10.75 10.78 642.3K
10:00 10.79 10.82 10.77 10.81 909.6K
10:05 10.80 10.80 10.73 10.79 1,221.0K
10:10 10.79 10.84 10.76 10.83 648.3K
10:15 10.84 10.92 10.82 10.88 808.9K
10:20 10.88 10.90 10.85 10.85 223.3K
10:25 10.86 10.94 10.86 10.89 476.7K
10:30 10.89 10.90 10.85 10.85 285.1K
10:35 10.85 10.86 10.78 10.80 254.9K
10:40 10.80 10.85 10.79 10.84 216.5K
10:45 10.84 10.85 10.80 10.80 212.5K
10:50 10.80 10.80 10.78 10.80 295.7K
10:55 10.80 10.84 10.80 10.83 244.4K
11:00 10.83 10.84 10.80 10.81 164.8K
11:05 10.82 10.82 10.77 10.78 175.7K
11:10 10.78 10.80 10.76 10.77 346.8K
11:15 10.77 10.77 10.72 10.72 478.6K
11:20 10.72 10.77 10.72 10.76 185.6K
11:25 10.76 10.77 10.74 10.76 209.4K
11:30 10.76 10.76 10.76 10.76 2.9K
13:00 10.77 10.78 10.73 10.75 311.0K
13:05 10.75 10.76 10.72 10.72 202.1K
13:10 10.72 10.74 10.71 10.73 412.1K
13:15 10.72 10.74 10.72 10.74 282.7K
13:20 10.73 10.76 10.73 10.76 170.7K
13:25 10.75 10.76 10.73 10.74 141.3K
13:30 10.74 10.74 10.71 10.71 276.5K
13:35 10.71 10.72 10.68 10.69 540.5K
13:40 10.68 10.71 10.66 10.71 584.1K
13:45 10.71 10.75 10.70 10.75 205.1K
13:50 10.75 10.80 10.74 10.78 304.7K
13:55 10.78 10.84 10.78 10.82 612.8K
14:00 10.81 10.85 10.77 10.78 278.3K
14:05 10.78 10.81 10.77 10.80 222.4K
14:10 10.81 10.86 10.80 10.86 238.4K
14:15 10.85 10.87 10.83 10.83 340.0K
14:20 10.84 10.91 10.84 10.91 381.1K
14:25 10.90 10.92 10.90 10.91 305.0K
14:30 10.90 10.91 10.88 10.89 362.0K
14:35 10.89 10.91 10.87 10.90 248.2K
14:40 10.89 10.90 10.86 10.87 396.5K
14:45 10.86 10.89 10.85 10.88 319.7K
14:50 10.89 10.90 10.88 10.90 419.6K
14:55 10.89 10.89 10.87 10.88 134.3K
15:40 10.89 10.89 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available