Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.53 10.35 10.41 1,437.7K
09:35 10.42 10.49 10.42 10.45 613.2K
09:40 10.47 10.54 10.42 10.54 946.4K
09:45 10.52 10.60 10.52 10.57 1,185.8K
09:50 10.56 10.57 10.51 10.54 514.0K
09:55 10.55 10.55 10.50 10.52 388.2K
10:00 10.51 10.53 10.50 10.51 552.8K
10:05 10.51 10.61 10.50 10.60 709.2K
10:10 10.59 10.66 10.59 10.62 559.0K
10:15 10.63 10.67 10.62 10.66 556.6K
10:20 10.66 10.67 10.63 10.65 401.4K
10:25 10.64 10.74 10.64 10.71 846.4K
10:30 10.71 10.83 10.71 10.81 1,035.6K
10:35 10.82 10.82 10.71 10.72 371.0K
10:40 10.72 10.85 10.72 10.79 1,021.7K
10:45 10.80 10.83 10.77 10.81 520.8K
10:50 10.79 10.83 10.78 10.82 361.8K
10:55 10.82 10.82 10.75 10.77 472.3K
11:00 10.77 10.79 10.71 10.72 281.9K
11:05 10.74 10.74 10.70 10.73 261.5K
11:10 10.73 10.75 10.72 10.74 229.4K
11:15 10.73 10.76 10.71 10.71 277.9K
11:20 10.71 10.72 10.70 10.71 151.5K
11:25 10.72 10.72 10.68 10.70 164.4K
13:00 10.71 10.71 10.66 10.67 350.1K
13:05 10.66 10.68 10.66 10.66 194.4K
13:10 10.67 10.69 10.66 10.69 167.5K
13:15 10.68 10.69 10.67 10.69 226.6K
13:20 10.68 10.69 10.66 10.67 197.2K
13:25 10.67 10.67 10.65 10.65 143.6K
13:30 10.65 10.66 10.62 10.64 240.1K
13:35 10.64 10.64 10.58 10.59 333.9K
13:40 10.59 10.60 10.58 10.59 577.6K
13:45 10.60 10.60 10.56 10.56 264.4K
13:50 10.56 10.58 10.56 10.57 255.3K
13:55 10.57 10.61 10.56 10.60 552.8K
14:00 10.60 10.60 10.56 10.56 278.8K
14:05 10.56 10.58 10.55 10.57 229.1K
14:10 10.56 10.57 10.55 10.56 321.3K
14:15 10.57 10.59 10.55 10.56 336.5K
14:20 10.56 10.59 10.56 10.58 342.4K
14:25 10.59 10.59 10.56 10.57 236.4K
14:30 10.57 10.59 10.55 10.56 278.7K
14:35 10.56 10.56 10.53 10.53 219.4K
14:40 10.54 10.57 10.52 10.56 402.2K
14:45 10.55 10.57 10.54 10.56 260.4K
14:50 10.56 10.59 10.54 10.58 673.5K
14:55 10.58 10.59 10.57 10.57 220.0K
15:40 10.59 10.59 10.59 10.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available