Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.72 10.45 10.69 1,461.9K
09:35 10.70 10.78 10.69 10.75 1,299.7K
09:40 10.74 10.74 10.64 10.67 463.7K
09:45 10.67 10.72 10.67 10.69 413.3K
09:50 10.69 10.71 10.66 10.69 289.1K
09:55 10.68 10.70 10.65 10.68 296.7K
10:00 10.68 10.70 10.65 10.66 290.3K
10:05 10.66 10.71 10.65 10.69 409.2K
10:10 10.69 10.71 10.67 10.70 333.1K
10:15 10.70 10.73 10.70 10.72 451.7K
10:20 10.72 10.72 10.68 10.71 616.2K
10:25 10.71 10.81 10.71 10.76 1,106.1K
10:30 10.76 10.82 10.75 10.81 859.6K
10:35 10.82 10.91 10.80 10.90 1,299.8K
10:40 10.90 10.90 10.85 10.86 348.7K
10:45 10.86 10.90 10.84 10.89 480.6K
10:50 10.89 10.96 10.87 10.95 945.9K
10:55 10.94 10.97 10.90 10.90 958.2K
11:00 10.90 10.94 10.89 10.89 431.6K
11:05 10.92 10.93 10.90 10.91 581.1K
11:10 10.91 10.91 10.86 10.87 466.3K
11:15 10.86 10.91 10.86 10.90 294.3K
11:20 10.90 10.90 10.87 10.88 308.7K
11:25 10.88 10.91 10.88 10.90 220.9K
11:30 10.91 10.91 10.91 10.91 13.1K
13:00 10.91 10.91 10.84 10.88 389.6K
13:05 10.89 10.92 10.89 10.92 271.4K
13:10 10.92 10.95 10.89 10.92 611.3K
13:15 10.91 10.94 10.89 10.91 416.3K
13:20 10.92 10.92 10.89 10.89 370.4K
13:25 10.89 10.90 10.88 10.88 173.7K
13:30 10.88 10.90 10.87 10.89 184.5K
13:35 10.90 10.90 10.87 10.90 267.3K
13:40 10.90 10.90 10.85 10.85 287.0K
13:45 10.86 10.87 10.82 10.82 187.3K
13:50 10.82 10.84 10.79 10.81 569.2K
13:55 10.81 10.81 10.79 10.79 203.7K
14:00 10.80 10.83 10.78 10.82 282.0K
14:05 10.82 10.82 10.81 10.81 68.2K
14:10 10.81 10.82 10.79 10.80 151.8K
14:15 10.80 10.82 10.80 10.82 98.6K
14:20 10.81 10.84 10.81 10.84 195.3K
14:25 10.84 10.85 10.83 10.85 112.0K
14:30 10.85 10.85 10.82 10.83 314.2K
14:35 10.82 10.83 10.82 10.82 143.0K
14:40 10.83 10.87 10.81 10.87 546.5K
14:45 10.87 10.93 10.86 10.91 1,319.1K
14:50 10.91 10.95 10.89 10.92 1,352.1K
14:55 10.92 10.92 10.85 10.88 508.3K
15:40 10.89 10.89 10.89 10.89 177.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available