11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.90 | 11.36 | 10.85 | 11.30 | 4,443.2K |
| 09:35 | 11.31 | 11.52 | 11.31 | 11.33 | 4,328.6K |
| 09:40 | 11.33 | 11.37 | 11.18 | 11.21 | 1,717.8K |
| 09:45 | 11.20 | 11.26 | 11.17 | 11.24 | 1,455.1K |
| 09:50 | 11.23 | 11.27 | 11.13 | 11.14 | 982.2K |
| 09:55 | 11.14 | 11.15 | 11.11 | 11.14 | 604.0K |
| 10:00 | 11.15 | 11.18 | 11.10 | 11.12 | 1,204.1K |
| 10:05 | 11.14 | 11.14 | 11.09 | 11.10 | 879.8K |
| 10:10 | 11.11 | 11.13 | 11.08 | 11.12 | 515.6K |
| 10:15 | 11.12 | 11.15 | 11.11 | 11.13 | 326.9K |
| 10:20 | 11.13 | 11.14 | 11.10 | 11.12 | 388.7K |
| 10:25 | 11.12 | 11.12 | 11.08 | 11.10 | 382.5K |
| 10:30 | 11.11 | 11.17 | 11.10 | 11.14 | 518.2K |
| 10:35 | 11.15 | 11.15 | 11.09 | 11.15 | 288.6K |
| 10:40 | 11.15 | 11.15 | 11.10 | 11.10 | 129.3K |
| 10:45 | 11.10 | 11.16 | 11.10 | 11.15 | 345.3K |
| 10:50 | 11.15 | 11.24 | 11.15 | 11.21 | 682.9K |
| 10:55 | 11.21 | 11.21 | 11.14 | 11.14 | 368.5K |
| 11:00 | 11.14 | 11.20 | 11.14 | 11.18 | 316.3K |
| 11:05 | 11.17 | 11.19 | 11.13 | 11.19 | 300.5K |
| 11:10 | 11.17 | 11.23 | 11.17 | 11.18 | 287.3K |
| 11:15 | 11.18 | 11.19 | 11.16 | 11.16 | 316.6K |
| 11:20 | 11.16 | 11.18 | 11.14 | 11.14 | 284.0K |
| 11:25 | 11.14 | 11.14 | 11.10 | 11.14 | 274.7K |
| 11:30 | 11.13 | 11.13 | 11.13 | 11.13 | 0.2K |
| 13:00 | 11.13 | 11.13 | 11.06 | 11.07 | 345.8K |
| 13:05 | 11.06 | 11.07 | 11.00 | 11.04 | 631.6K |
| 13:10 | 11.04 | 11.04 | 10.96 | 10.97 | 300.4K |
| 13:15 | 10.97 | 11.00 | 10.96 | 10.98 | 351.6K |
| 13:20 | 10.98 | 11.01 | 10.98 | 10.99 | 190.1K |
| 13:25 | 10.98 | 11.02 | 10.98 | 10.98 | 233.1K |
| 13:30 | 10.98 | 11.01 | 10.98 | 11.01 | 263.9K |
| 13:35 | 11.01 | 11.01 | 10.99 | 10.99 | 133.9K |
| 13:40 | 11.00 | 11.03 | 11.00 | 11.02 | 236.7K |
| 13:45 | 11.02 | 11.06 | 11.02 | 11.06 | 192.6K |
| 13:50 | 11.06 | 11.06 | 11.02 | 11.02 | 240.2K |
| 13:55 | 11.02 | 11.04 | 11.01 | 11.04 | 336.9K |
| 14:00 | 11.03 | 11.06 | 11.03 | 11.04 | 295.3K |
| 14:05 | 11.04 | 11.06 | 11.02 | 11.02 | 220.5K |
| 14:10 | 11.03 | 11.05 | 11.02 | 11.04 | 116.5K |
| 14:15 | 11.04 | 11.06 | 11.03 | 11.06 | 186.3K |
| 14:20 | 11.05 | 11.06 | 11.00 | 11.01 | 226.1K |
| 14:25 | 11.01 | 11.05 | 11.01 | 11.05 | 244.7K |
| 14:30 | 11.05 | 11.06 | 11.04 | 11.05 | 192.1K |
| 14:35 | 11.06 | 11.06 | 11.04 | 11.04 | 164.0K |
| 14:40 | 11.04 | 11.09 | 11.03 | 11.09 | 448.3K |
| 14:45 | 11.09 | 11.10 | 11.07 | 11.10 | 493.5K |
| 14:50 | 11.09 | 11.10 | 11.07 | 11.07 | 725.8K |
| 14:55 | 11.07 | 11.11 | 11.07 | 11.10 | 237.9K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |