11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.06 | 11.12 | 11.04 | 11.07 | 2,007.6K |
| 09:35 | 11.08 | 11.13 | 11.02 | 11.05 | 1,051.9K |
| 09:40 | 11.05 | 11.07 | 10.98 | 11.07 | 1,037.1K |
| 09:45 | 11.07 | 11.15 | 11.07 | 11.13 | 1,124.1K |
| 09:50 | 11.14 | 11.15 | 11.07 | 11.07 | 639.9K |
| 09:55 | 11.07 | 11.09 | 11.06 | 11.09 | 324.8K |
| 10:00 | 11.09 | 11.10 | 11.07 | 11.08 | 385.6K |
| 10:05 | 11.07 | 11.08 | 11.05 | 11.06 | 557.2K |
| 10:10 | 11.07 | 11.12 | 11.06 | 11.12 | 440.4K |
| 10:15 | 11.12 | 11.23 | 11.12 | 11.16 | 1,230.3K |
| 10:20 | 11.16 | 11.22 | 11.15 | 11.20 | 705.1K |
| 10:25 | 11.20 | 11.21 | 11.16 | 11.16 | 348.0K |
| 10:30 | 11.17 | 11.17 | 11.11 | 11.12 | 290.7K |
| 10:35 | 11.12 | 11.16 | 11.12 | 11.15 | 256.7K |
| 10:40 | 11.15 | 11.16 | 11.12 | 11.12 | 247.5K |
| 10:45 | 11.12 | 11.12 | 11.09 | 11.09 | 301.4K |
| 10:50 | 11.09 | 11.13 | 11.08 | 11.11 | 264.7K |
| 10:55 | 11.11 | 11.12 | 11.09 | 11.11 | 178.8K |
| 11:00 | 11.11 | 11.11 | 11.08 | 11.08 | 353.8K |
| 11:05 | 11.08 | 11.10 | 11.07 | 11.10 | 604.6K |
| 11:10 | 11.08 | 11.10 | 11.08 | 11.08 | 321.6K |
| 11:15 | 11.09 | 11.14 | 11.08 | 11.14 | 653.1K |
| 11:20 | 11.14 | 11.14 | 11.09 | 11.09 | 262.3K |
| 11:25 | 11.10 | 11.15 | 11.09 | 11.12 | 660.8K |
| 13:00 | 11.14 | 11.15 | 11.07 | 11.09 | 666.8K |
| 13:05 | 11.09 | 11.10 | 11.08 | 11.08 | 247.3K |
| 13:10 | 11.08 | 11.10 | 11.07 | 11.07 | 260.5K |
| 13:15 | 11.07 | 11.11 | 11.06 | 11.11 | 446.5K |
| 13:20 | 11.11 | 11.16 | 11.11 | 11.12 | 794.5K |
| 13:25 | 11.12 | 11.13 | 11.11 | 11.13 | 174.2K |
| 13:30 | 11.14 | 11.17 | 11.11 | 11.16 | 514.2K |
| 13:35 | 11.16 | 11.17 | 11.11 | 11.12 | 161.8K |
| 13:40 | 11.12 | 11.14 | 11.11 | 11.12 | 369.5K |
| 13:45 | 11.12 | 11.14 | 11.10 | 11.10 | 308.3K |
| 13:50 | 11.11 | 11.12 | 11.07 | 11.08 | 539.1K |
| 13:55 | 11.08 | 11.10 | 11.06 | 11.10 | 252.5K |
| 14:00 | 11.09 | 11.12 | 11.07 | 11.11 | 438.7K |
| 14:05 | 11.12 | 11.18 | 11.11 | 11.18 | 734.2K |
| 14:10 | 11.18 | 11.18 | 11.13 | 11.18 | 804.0K |
| 14:15 | 11.16 | 11.18 | 11.11 | 11.14 | 277.2K |
| 14:20 | 11.14 | 11.15 | 11.11 | 11.14 | 279.9K |
| 14:25 | 11.14 | 11.15 | 11.13 | 11.14 | 252.6K |
| 14:30 | 11.14 | 11.15 | 11.11 | 11.12 | 554.4K |
| 14:35 | 11.12 | 11.13 | 11.10 | 11.10 | 291.3K |
| 14:40 | 11.10 | 11.11 | 11.08 | 11.10 | 374.9K |
| 14:45 | 11.10 | 11.13 | 11.09 | 11.12 | 356.4K |
| 14:50 | 11.12 | 11.13 | 11.11 | 11.13 | 539.9K |
| 14:55 | 11.12 | 11.13 | 11.11 | 11.12 | 235.2K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 314.6K |